Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=28; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7248 | Ticks modelled | 158676 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 39303.32 | Gross profit | 59590.73 | Gross loss | -20287.41 |
Profit factor | 2.94 | Expected payoff | 49.31 | ||
Absolute drawdown | 7141.78 | Maximal drawdown | 10313.80 (78.30%) | Relative drawdown | 78.30% (10313.80) |
Total trades | 797 | Short positions (won %) | 313 (77.64%) | Long positions (won %) | 484 (83.26%) |
Profit trades (% of total) | 646 (81.05%) | Loss trades (% of total) | 151 (18.95%) | ||
Largest | profit trade | 157.34 | loss trade | -152.51 | |
Average | profit trade | 92.25 | loss trade | -134.35 | |
Maximum | consecutive wins (profit in money) | 135 (13776.98) | consecutive losses (loss in money) | 30 (-4551.97) | |
Maximal | consecutive profit (count of wins) | 13776.98 (135) | consecutive loss (count of losses) | -4551.97 (30) | |
Average | consecutive wins | 43 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.03 08:00 | buy | 1 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
2 | 2023.03.03 08:00 | modify | 1 | 0.10 | 1.57209 | 1.54909 | 1.59609 | ||
3 | 2023.03.03 09:00 | buy | 2 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
4 | 2023.03.03 09:00 | modify | 2 | 0.10 | 1.57195 | 1.54895 | 1.59595 | ||
5 | 2023.03.03 10:00 | buy | 3 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
6 | 2023.03.03 10:00 | modify | 3 | 0.10 | 1.57025 | 1.54725 | 1.59425 | ||
7 | 2023.03.03 11:00 | buy | 4 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
8 | 2023.03.03 11:00 | modify | 4 | 0.10 | 1.57147 | 1.54847 | 1.59547 | ||
9 | 2023.03.03 12:00 | buy | 5 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
10 | 2023.03.03 12:00 | modify | 5 | 0.10 | 1.57110 | 1.54810 | 1.59510 | ||
11 | 2023.03.06 02:00 | close | 5 | 0.10 | 1.57474 | 1.54810 | 1.59510 | 23.66 | 10023.66 |
12 | 2023.03.06 02:00 | close | 4 | 0.10 | 1.57474 | 1.54847 | 1.59547 | 21.24 | 10044.90 |
13 | 2023.03.06 02:00 | close | 3 | 0.10 | 1.57474 | 1.54725 | 1.59425 | 29.23 | 10074.12 |
14 | 2023.03.06 02:00 | close | 2 | 0.10 | 1.57474 | 1.54895 | 1.59595 | 18.09 | 10092.21 |
15 | 2023.03.06 02:00 | close | 1 | 0.10 | 1.57474 | 1.54909 | 1.59609 | 17.18 | 10109.39 |
16 | 2023.03.06 02:00 | sell | 6 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
17 | 2023.03.06 02:00 | modify | 6 | 0.10 | 1.57474 | 1.59774 | 1.55074 | ||
18 | 2023.03.06 08:00 | sell | 7 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
19 | 2023.03.06 08:00 | modify | 7 | 0.10 | 1.57615 | 1.59915 | 1.55215 | ||
20 | 2023.03.06 09:00 | sell | 8 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
21 | 2023.03.06 09:00 | modify | 8 | 0.10 | 1.57860 | 1.60160 | 1.55460 | ||
22 | 2023.03.06 10:00 | sell | 9 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
23 | 2023.03.06 10:00 | modify | 9 | 0.10 | 1.57839 | 1.60139 | 1.55439 | ||
24 | 2023.03.06 11:00 | sell | 10 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
25 | 2023.03.06 11:00 | modify | 10 | 0.10 | 1.57939 | 1.60239 | 1.55539 | ||
26 | 2023.03.06 12:00 | sell | 11 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
27 | 2023.03.06 12:00 | modify | 11 | 0.10 | 1.58311 | 1.60611 | 1.55911 | ||
28 | 2023.03.06 13:00 | sell | 12 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
29 | 2023.03.06 13:00 | modify | 12 | 0.10 | 1.58130 | 1.60430 | 1.55730 | ||
30 | 2023.03.06 14:00 | sell | 13 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
31 | 2023.03.06 14:00 | modify | 13 | 0.10 | 1.58214 | 1.60514 | 1.55814 | ||
32 | 2023.03.06 15:00 | sell | 14 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
33 | 2023.03.06 15:00 | modify | 14 | 0.10 | 1.58329 | 1.60629 | 1.55929 | ||
34 | 2023.03.06 16:00 | sell | 15 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
35 | 2023.03.06 16:00 | modify | 15 | 0.10 | 1.58602 | 1.60902 | 1.56202 | ||
36 | 2023.03.06 17:00 | sell | 16 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
37 | 2023.03.06 17:00 | modify | 16 | 0.10 | 1.58718 | 1.61018 | 1.56318 | ||
38 | 2023.03.06 18:00 | sell | 17 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
39 | 2023.03.06 18:00 | modify | 17 | 0.10 | 1.58628 | 1.60928 | 1.56228 | ||
40 | 2023.03.06 19:00 | sell | 18 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
41 | 2023.03.06 19:00 | modify | 18 | 0.10 | 1.58762 | 1.61062 | 1.56362 | ||
42 | 2023.03.06 20:00 | sell | 19 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
43 | 2023.03.06 20:00 | modify | 19 | 0.10 | 1.58825 | 1.61125 | 1.56425 | ||
44 | 2023.03.06 21:00 | sell | 20 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
45 | 2023.03.06 21:00 | modify | 20 | 0.10 | 1.58704 | 1.61004 | 1.56304 | ||
46 | 2023.03.06 22:00 | sell | 21 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
47 | 2023.03.06 22:00 | modify | 21 | 0.10 | 1.58624 | 1.60924 | 1.56224 | ||
48 | 2023.03.07 08:20 | s/l | 6 | 0.10 | 1.59774 | 1.59774 | 1.55074 | -151.17 | 9958.22 |
49 | 2023.03.07 09:00 | sell | 22 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
50 | 2023.03.07 09:00 | modify | 22 | 0.10 | 1.59682 | 1.61982 | 1.57282 | ||
51 | 2023.03.07 10:00 | sell | 23 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
52 | 2023.03.07 10:00 | modify | 23 | 0.10 | 1.59628 | 1.61928 | 1.57228 | ||
53 | 2023.03.07 11:00 | sell | 24 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
54 | 2023.03.07 11:00 | modify | 24 | 0.10 | 1.59756 | 1.62056 | 1.57356 | ||
55 | 2023.03.07 11:20 | s/l | 7 | 0.10 | 1.59915 | 1.59915 | 1.55215 | -151.17 | 9807.04 |
56 | 2023.03.07 12:00 | sell | 25 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
57 | 2023.03.07 12:00 | modify | 25 | 0.10 | 1.59928 | 1.62228 | 1.57528 | ||
58 | 2023.03.07 13:00 | sell | 26 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
59 | 2023.03.07 13:00 | modify | 26 | 0.10 | 1.60023 | 1.62323 | 1.57623 | ||
60 | 2023.03.07 13:20 | s/l | 8 | 0.10 | 1.60160 | 1.60160 | 1.55460 | -151.17 | 9655.87 |
61 | 2023.03.07 13:20 | s/l | 9 | 0.10 | 1.60139 | 1.60139 | 1.55439 | -151.17 | 9504.70 |
62 | 2023.03.07 14:00 | sell | 27 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
63 | 2023.03.07 14:00 | modify | 27 | 0.10 | 1.60012 | 1.62312 | 1.57612 | ||
64 | 2023.03.07 15:00 | sell | 28 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
65 | 2023.03.07 15:00 | modify | 28 | 0.10 | 1.60016 | 1.62316 | 1.57616 | ||
66 | 2023.03.07 15:15 | s/l | 10 | 0.10 | 1.60239 | 1.60239 | 1.55539 | -151.18 | 9353.51 |
67 | 2023.03.07 15:50 | s/l | 12 | 0.10 | 1.60430 | 1.60430 | 1.55730 | -151.17 | 9202.34 |
68 | 2023.03.07 16:00 | sell | 29 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
69 | 2023.03.07 16:00 | modify | 29 | 0.10 | 1.60212 | 1.62512 | 1.57812 | ||
70 | 2023.03.07 17:00 | sell | 30 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
71 | 2023.03.07 17:00 | modify | 30 | 0.10 | 1.60200 | 1.62500 | 1.57800 | ||
72 | 2023.03.07 18:00 | sell | 31 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
73 | 2023.03.07 18:00 | modify | 31 | 0.10 | 1.60160 | 1.62460 | 1.57760 | ||
74 | 2023.03.07 19:00 | sell | 32 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
75 | 2023.03.07 19:00 | modify | 32 | 0.10 | 1.60162 | 1.62462 | 1.57762 | ||
76 | 2023.03.07 20:00 | sell | 33 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
77 | 2023.03.07 20:00 | modify | 33 | 0.10 | 1.60221 | 1.62521 | 1.57821 | ||
78 | 2023.03.07 21:00 | sell | 34 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
79 | 2023.03.07 21:00 | modify | 34 | 0.10 | 1.60048 | 1.62348 | 1.57648 | ||
80 | 2023.03.07 22:00 | sell | 35 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
81 | 2023.03.07 22:00 | modify | 35 | 0.10 | 1.60163 | 1.62463 | 1.57763 | ||
82 | 2023.03.09 19:45 | s/l | 13 | 0.10 | 1.60514 | 1.60514 | 1.55814 | -151.71 | 9050.64 |
83 | 2023.03.09 20:05 | s/l | 11 | 0.10 | 1.60611 | 1.60611 | 1.55911 | -151.71 | 8898.93 |
84 | 2023.03.09 20:10 | s/l | 14 | 0.10 | 1.60629 | 1.60629 | 1.55929 | -151.71 | 8747.22 |
85 | 2023.03.10 00:20 | s/l | 15 | 0.10 | 1.60902 | 1.60902 | 1.56202 | -151.84 | 8595.38 |
86 | 2023.03.10 00:20 | s/l | 17 | 0.10 | 1.60928 | 1.60928 | 1.56228 | -151.84 | 8443.55 |
87 | 2023.03.10 00:20 | s/l | 21 | 0.10 | 1.60924 | 1.60924 | 1.56224 | -151.84 | 8291.71 |
88 | 2023.03.10 01:02 | s/l | 16 | 0.10 | 1.61018 | 1.61018 | 1.56318 | -151.84 | 8139.87 |
89 | 2023.03.10 01:02 | s/l | 18 | 0.10 | 1.61062 | 1.61062 | 1.56362 | -151.84 | 7988.03 |
90 | 2023.03.10 01:02 | s/l | 20 | 0.10 | 1.61004 | 1.61004 | 1.56304 | -151.84 | 7836.19 |
91 | 2023.03.10 01:07 | s/l | 19 | 0.10 | 1.61125 | 1.61125 | 1.56425 | -151.84 | 7684.35 |
92 | 2023.03.10 04:00 | sell | 36 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
93 | 2023.03.10 04:00 | modify | 36 | 0.10 | 1.61051 | 1.63351 | 1.58651 | ||
94 | 2023.03.10 05:00 | sell | 37 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
95 | 2023.03.10 05:00 | modify | 37 | 0.10 | 1.60547 | 1.62847 | 1.58147 | ||
96 | 2023.03.10 07:00 | sell | 38 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
97 | 2023.03.10 07:00 | modify | 38 | 0.10 | 1.60671 | 1.62971 | 1.58271 | ||
98 | 2023.03.10 18:50 | s/l | 23 | 0.10 | 1.61928 | 1.61928 | 1.57228 | -151.71 | 7532.64 |
99 | 2023.03.10 19:00 | sell | 39 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
100 | 2023.03.10 19:00 | modify | 39 | 0.10 | 1.61796 | 1.64096 | 1.59396 | ||
101 | 2023.03.10 20:00 | sell | 40 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
102 | 2023.03.10 20:00 | modify | 40 | 0.10 | 1.61636 | 1.63936 | 1.59236 | ||
103 | 2023.03.10 21:00 | sell | 41 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
104 | 2023.03.10 21:00 | modify | 41 | 0.10 | 1.61732 | 1.64032 | 1.59332 | ||
105 | 2023.03.12 21:00 | sell | 42 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
106 | 2023.03.12 21:00 | modify | 42 | 0.10 | 1.61392 | 1.63692 | 1.58992 | ||
107 | 2023.03.12 22:02 | s/l | 22 | 0.10 | 1.61982 | 1.61982 | 1.57282 | -151.71 | 7380.94 |
108 | 2023.03.12 22:07 | s/l | 24 | 0.10 | 1.62056 | 1.62056 | 1.57356 | -151.71 | 7229.23 |
109 | 2023.03.15 12:10 | t/p | 39 | 0.10 | 1.59396 | 1.64096 | 1.59396 | 157.20 | 7386.43 |
110 | 2023.03.15 12:15 | t/p | 41 | 0.10 | 1.59332 | 1.64032 | 1.59332 | 157.21 | 7543.64 |
111 | 2023.03.15 12:20 | t/p | 40 | 0.10 | 1.59236 | 1.63936 | 1.59236 | 157.21 | 7700.85 |
112 | 2023.03.15 12:50 | t/p | 42 | 0.10 | 1.58992 | 1.63692 | 1.58992 | 157.21 | 7858.06 |
113 | 2023.03.15 13:20 | t/p | 36 | 0.10 | 1.58651 | 1.63351 | 1.58651 | 157.21 | 8015.27 |
114 | 2023.03.17 02:00 | close | 38 | 0.10 | 1.59039 | 1.62971 | 1.58271 | 106.24 | 8121.51 |
115 | 2023.03.17 02:00 | close | 37 | 0.10 | 1.59039 | 1.62847 | 1.58147 | 98.10 | 8219.61 |
116 | 2023.03.17 02:00 | close | 35 | 0.10 | 1.59039 | 1.62463 | 1.57763 | 72.21 | 8291.82 |
117 | 2023.03.17 02:00 | close | 34 | 0.10 | 1.59039 | 1.62348 | 1.57648 | 64.66 | 8356.48 |
118 | 2023.03.17 02:00 | close | 33 | 0.10 | 1.59039 | 1.62521 | 1.57821 | 76.02 | 8432.50 |
119 | 2023.03.17 02:00 | close | 32 | 0.10 | 1.59039 | 1.62462 | 1.57762 | 72.15 | 8504.66 |
120 | 2023.03.17 02:00 | close | 31 | 0.10 | 1.59039 | 1.62460 | 1.57760 | 72.02 | 8576.68 |
121 | 2023.03.17 02:00 | close | 30 | 0.10 | 1.59039 | 1.62500 | 1.57800 | 74.64 | 8651.32 |
122 | 2023.03.17 02:00 | close | 29 | 0.10 | 1.59039 | 1.62512 | 1.57812 | 75.43 | 8726.75 |
123 | 2023.03.17 02:00 | close | 28 | 0.10 | 1.59039 | 1.62316 | 1.57616 | 62.56 | 8789.31 |
124 | 2023.03.17 02:00 | close | 27 | 0.10 | 1.59039 | 1.62312 | 1.57612 | 62.30 | 8851.62 |
125 | 2023.03.17 02:00 | close | 26 | 0.10 | 1.59039 | 1.62323 | 1.57623 | 63.02 | 8914.64 |
126 | 2023.03.17 02:00 | close | 25 | 0.10 | 1.59039 | 1.62228 | 1.57528 | 56.78 | 8971.42 |
127 | 2023.03.17 02:00 | buy | 43 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
128 | 2023.03.17 02:00 | modify | 43 | 0.10 | 1.59039 | 1.56739 | 1.61439 | ||
129 | 2023.03.17 03:00 | buy | 44 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
130 | 2023.03.17 03:00 | modify | 44 | 0.10 | 1.58817 | 1.56517 | 1.61217 | ||
131 | 2023.03.17 04:00 | buy | 45 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
132 | 2023.03.17 04:00 | modify | 45 | 0.10 | 1.58696 | 1.56396 | 1.61096 | ||
133 | 2023.03.17 05:00 | buy | 46 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
134 | 2023.03.17 05:00 | modify | 46 | 0.10 | 1.58615 | 1.56315 | 1.61015 | ||
135 | 2023.03.17 06:00 | buy | 47 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
136 | 2023.03.17 06:00 | modify | 47 | 0.10 | 1.58758 | 1.56458 | 1.61158 | ||
137 | 2023.03.17 07:00 | buy | 48 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
138 | 2023.03.17 07:00 | modify | 48 | 0.10 | 1.58830 | 1.56530 | 1.61230 | ||
139 | 2023.03.17 08:00 | buy | 49 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
140 | 2023.03.17 08:00 | modify | 49 | 0.10 | 1.58886 | 1.56586 | 1.61286 | ||
141 | 2023.03.17 10:00 | buy | 50 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
142 | 2023.03.17 10:00 | modify | 50 | 0.10 | 1.58826 | 1.56526 | 1.61226 | ||
143 | 2023.03.17 11:00 | buy | 51 | 0.10 | 1.58861 | 0.00000 | 0.00000 | ||
144 | 2023.03.17 11:00 | modify | 51 | 0.10 | 1.58861 | 1.56561 | 1.61261 | ||
145 | 2023.03.17 12:00 | buy | 52 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
146 | 2023.03.17 12:00 | modify | 52 | 0.10 | 1.58819 | 1.56519 | 1.61219 | ||
147 | 2023.03.17 13:00 | buy | 53 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
148 | 2023.03.17 13:00 | modify | 53 | 0.10 | 1.58871 | 1.56571 | 1.61271 | ||
149 | 2023.03.21 09:00 | close | 53 | 0.10 | 1.60719 | 1.56571 | 1.61271 | 120.73 | 9092.15 |
150 | 2023.03.21 09:00 | close | 52 | 0.10 | 1.60719 | 1.56519 | 1.61219 | 124.14 | 9216.28 |
151 | 2023.03.21 09:00 | close | 51 | 0.10 | 1.60719 | 1.56561 | 1.61261 | 121.38 | 9337.66 |
152 | 2023.03.21 09:00 | close | 50 | 0.10 | 1.60719 | 1.56526 | 1.61226 | 123.68 | 9461.33 |
153 | 2023.03.21 09:00 | close | 49 | 0.10 | 1.60719 | 1.56586 | 1.61286 | 119.74 | 9581.07 |
154 | 2023.03.21 09:00 | close | 48 | 0.10 | 1.60719 | 1.56530 | 1.61230 | 123.41 | 9704.48 |
155 | 2023.03.21 09:00 | close | 47 | 0.10 | 1.60719 | 1.56458 | 1.61158 | 128.13 | 9832.60 |
156 | 2023.03.21 09:00 | close | 46 | 0.10 | 1.60719 | 1.56315 | 1.61015 | 137.50 | 9970.10 |
157 | 2023.03.21 09:00 | close | 45 | 0.10 | 1.60719 | 1.56396 | 1.61096 | 132.20 | 10102.29 |
158 | 2023.03.21 09:00 | close | 44 | 0.10 | 1.60719 | 1.56517 | 1.61217 | 124.27 | 10226.56 |
159 | 2023.03.21 09:00 | close | 43 | 0.10 | 1.60719 | 1.56739 | 1.61439 | 109.72 | 10336.28 |
160 | 2023.03.21 09:00 | sell | 54 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
161 | 2023.03.21 09:00 | modify | 54 | 0.10 | 1.60719 | 1.63019 | 1.58319 | ||
162 | 2023.03.21 10:00 | sell | 55 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
163 | 2023.03.21 10:00 | modify | 55 | 0.10 | 1.60772 | 1.63072 | 1.58372 | ||
164 | 2023.03.21 11:00 | sell | 56 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
165 | 2023.03.21 11:00 | modify | 56 | 0.10 | 1.61083 | 1.63383 | 1.58683 | ||
166 | 2023.03.21 12:00 | sell | 57 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
167 | 2023.03.21 12:00 | modify | 57 | 0.10 | 1.61279 | 1.63579 | 1.58879 | ||
168 | 2023.03.21 13:00 | sell | 58 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
169 | 2023.03.21 13:00 | modify | 58 | 0.10 | 1.61293 | 1.63593 | 1.58893 | ||
170 | 2023.03.21 14:00 | sell | 59 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
171 | 2023.03.21 14:00 | modify | 59 | 0.10 | 1.61348 | 1.63648 | 1.58948 | ||
172 | 2023.03.21 15:00 | sell | 60 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
173 | 2023.03.21 15:00 | modify | 60 | 0.10 | 1.61794 | 1.64094 | 1.59394 | ||
174 | 2023.03.21 16:00 | sell | 61 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
175 | 2023.03.21 16:00 | modify | 61 | 0.10 | 1.61892 | 1.64192 | 1.59492 | ||
176 | 2023.03.21 17:00 | sell | 62 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
177 | 2023.03.21 17:00 | modify | 62 | 0.10 | 1.61776 | 1.64076 | 1.59376 | ||
178 | 2023.03.21 18:00 | sell | 63 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
179 | 2023.03.21 18:00 | modify | 63 | 0.10 | 1.61678 | 1.63978 | 1.59278 | ||
180 | 2023.03.22 07:00 | close | 63 | 0.10 | 1.60795 | 1.63978 | 1.59278 | 57.85 | 10394.12 |
181 | 2023.03.22 07:00 | close | 62 | 0.10 | 1.60795 | 1.64076 | 1.59376 | 64.29 | 10458.41 |
182 | 2023.03.22 07:00 | close | 61 | 0.10 | 1.60795 | 1.64192 | 1.59492 | 71.91 | 10530.32 |
183 | 2023.03.22 07:00 | close | 60 | 0.10 | 1.60795 | 1.64094 | 1.59394 | 65.47 | 10595.78 |
184 | 2023.03.22 07:00 | close | 59 | 0.10 | 1.60795 | 1.63648 | 1.58948 | 36.18 | 10631.96 |
185 | 2023.03.22 07:00 | close | 58 | 0.10 | 1.60795 | 1.63593 | 1.58893 | 32.57 | 10664.53 |
186 | 2023.03.22 07:00 | close | 57 | 0.10 | 1.60795 | 1.63579 | 1.58879 | 31.65 | 10696.17 |
187 | 2023.03.22 07:00 | close | 56 | 0.10 | 1.60795 | 1.63383 | 1.58683 | 18.78 | 10714.95 |
188 | 2023.03.22 07:00 | close | 55 | 0.10 | 1.60795 | 1.63072 | 1.58372 | -1.64 | 10713.31 |
189 | 2023.03.22 07:00 | close | 54 | 0.10 | 1.60795 | 1.63019 | 1.58319 | -5.12 | 10708.18 |
190 | 2023.03.22 07:00 | buy | 64 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
191 | 2023.03.22 07:00 | modify | 64 | 0.10 | 1.60795 | 1.58495 | 1.63195 | ||
192 | 2023.03.22 08:00 | buy | 65 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
193 | 2023.03.22 08:00 | modify | 65 | 0.10 | 1.60868 | 1.58568 | 1.63268 | ||
194 | 2023.04.05 07:40 | t/p | 64 | 0.10 | 1.63195 | 1.58495 | 1.63195 | 154.59 | 10862.78 |
195 | 2023.04.05 07:46 | t/p | 65 | 0.10 | 1.63268 | 1.58568 | 1.63268 | 154.60 | 11017.38 |
196 | 2023.04.06 14:00 | sell | 66 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
197 | 2023.04.06 14:00 | modify | 66 | 0.10 | 1.63699 | 1.65999 | 1.61299 | ||
198 | 2023.04.06 15:00 | sell | 67 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
199 | 2023.04.06 15:00 | modify | 67 | 0.10 | 1.63841 | 1.66141 | 1.61441 | ||
200 | 2023.04.06 16:00 | sell | 68 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
201 | 2023.04.06 16:00 | modify | 68 | 0.10 | 1.63720 | 1.66020 | 1.61320 | ||
202 | 2023.04.06 17:00 | sell | 69 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
203 | 2023.04.06 17:00 | modify | 69 | 0.10 | 1.63712 | 1.66012 | 1.61312 | ||
204 | 2023.04.06 18:00 | sell | 70 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
205 | 2023.04.06 18:00 | modify | 70 | 0.10 | 1.63692 | 1.65992 | 1.61292 | ||
206 | 2023.04.06 19:00 | sell | 71 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
207 | 2023.04.06 19:00 | modify | 71 | 0.10 | 1.63627 | 1.65927 | 1.61227 | ||
208 | 2023.04.06 20:00 | sell | 72 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
209 | 2023.04.06 20:00 | modify | 72 | 0.10 | 1.63696 | 1.65996 | 1.61296 | ||
210 | 2023.04.06 21:00 | sell | 73 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
211 | 2023.04.06 21:00 | modify | 73 | 0.10 | 1.63587 | 1.65887 | 1.61187 | ||
212 | 2023.04.07 00:00 | sell | 74 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
213 | 2023.04.07 00:00 | modify | 74 | 0.10 | 1.63592 | 1.65892 | 1.61192 | ||
214 | 2023.04.13 19:00 | close | 74 | 0.10 | 1.62762 | 1.65892 | 1.61192 | 53.71 | 11071.09 |
215 | 2023.04.13 19:00 | close | 73 | 0.10 | 1.62762 | 1.65887 | 1.61187 | 53.25 | 11124.34 |
216 | 2023.04.13 19:00 | close | 72 | 0.10 | 1.62762 | 1.65996 | 1.61296 | 60.41 | 11184.75 |
217 | 2023.04.13 19:00 | close | 71 | 0.10 | 1.62762 | 1.65927 | 1.61227 | 55.88 | 11240.62 |
218 | 2023.04.13 19:00 | close | 70 | 0.10 | 1.62762 | 1.65992 | 1.61292 | 60.14 | 11300.76 |
219 | 2023.04.13 19:00 | close | 69 | 0.10 | 1.62762 | 1.66012 | 1.61312 | 61.46 | 11362.22 |
220 | 2023.04.13 19:00 | close | 68 | 0.10 | 1.62762 | 1.66020 | 1.61320 | 61.98 | 11424.20 |
221 | 2023.04.13 19:00 | close | 67 | 0.10 | 1.62762 | 1.66141 | 1.61441 | 69.93 | 11494.12 |
222 | 2023.04.13 19:00 | close | 66 | 0.10 | 1.62762 | 1.65999 | 1.61299 | 60.60 | 11554.72 |
223 | 2023.04.13 19:00 | buy | 75 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
224 | 2023.04.13 19:00 | modify | 75 | 0.10 | 1.62762 | 1.60462 | 1.65162 | ||
225 | 2023.04.13 20:00 | buy | 76 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
226 | 2023.04.13 20:00 | modify | 76 | 0.10 | 1.62811 | 1.60511 | 1.65211 | ||
227 | 2023.04.13 21:00 | buy | 77 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
228 | 2023.04.13 21:00 | modify | 77 | 0.10 | 1.62838 | 1.60538 | 1.65238 | ||
229 | 2023.04.13 22:00 | buy | 78 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
230 | 2023.04.13 22:00 | modify | 78 | 0.10 | 1.62853 | 1.60553 | 1.65253 | ||
231 | 2023.04.17 21:00 | buy | 79 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
232 | 2023.04.17 21:00 | modify | 79 | 0.10 | 1.62958 | 1.60658 | 1.65358 | ||
233 | 2023.04.17 22:00 | buy | 80 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
234 | 2023.04.17 22:00 | modify | 80 | 0.10 | 1.63015 | 1.60715 | 1.65415 | ||
235 | 2023.04.17 23:00 | buy | 81 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
236 | 2023.04.17 23:00 | modify | 81 | 0.10 | 1.63056 | 1.60756 | 1.65456 | ||
237 | 2023.04.18 00:00 | buy | 82 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
238 | 2023.04.18 00:00 | modify | 82 | 0.10 | 1.63115 | 1.60815 | 1.65515 | ||
239 | 2023.04.18 01:00 | buy | 83 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
240 | 2023.04.18 01:00 | modify | 83 | 0.10 | 1.63074 | 1.60774 | 1.65474 | ||
241 | 2023.04.18 02:00 | buy | 84 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
242 | 2023.04.18 02:00 | modify | 84 | 0.10 | 1.62967 | 1.60667 | 1.65367 | ||
243 | 2023.04.18 03:00 | buy | 85 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
244 | 2023.04.18 03:00 | modify | 85 | 0.10 | 1.62777 | 1.60477 | 1.65177 | ||
245 | 2023.04.18 04:00 | buy | 86 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
246 | 2023.04.18 04:00 | modify | 86 | 0.10 | 1.62916 | 1.60616 | 1.65316 | ||
247 | 2023.04.18 05:00 | buy | 87 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
248 | 2023.04.18 05:00 | modify | 87 | 0.10 | 1.62855 | 1.60555 | 1.65255 | ||
249 | 2023.04.18 06:00 | buy | 88 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
250 | 2023.04.18 06:00 | modify | 88 | 0.10 | 1.62514 | 1.60214 | 1.64914 | ||
251 | 2023.04.18 07:00 | buy | 89 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
252 | 2023.04.18 07:00 | modify | 89 | 0.10 | 1.62672 | 1.60372 | 1.65072 | ||
253 | 2023.04.18 12:00 | buy | 90 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
254 | 2023.04.18 12:00 | modify | 90 | 0.10 | 1.62781 | 1.60481 | 1.65181 | ||
255 | 2023.04.18 13:00 | buy | 91 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
256 | 2023.04.18 13:00 | modify | 91 | 0.10 | 1.62836 | 1.60536 | 1.65236 | ||
257 | 2023.04.19 00:00 | buy | 92 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
258 | 2023.04.19 00:00 | modify | 92 | 0.10 | 1.62971 | 1.60671 | 1.65371 | ||
259 | 2023.04.19 01:00 | buy | 93 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
260 | 2023.04.19 01:00 | modify | 93 | 0.10 | 1.63033 | 1.60733 | 1.65433 | ||
261 | 2023.04.21 16:00 | close | 93 | 0.10 | 1.64012 | 1.60733 | 1.65433 | 63.39 | 11618.11 |
262 | 2023.04.21 16:00 | close | 92 | 0.10 | 1.64012 | 1.60671 | 1.65371 | 67.45 | 11685.57 |
263 | 2023.04.21 16:00 | close | 91 | 0.10 | 1.64012 | 1.60536 | 1.65236 | 76.11 | 11761.68 |
264 | 2023.04.21 16:00 | close | 90 | 0.10 | 1.64012 | 1.60481 | 1.65181 | 79.71 | 11841.39 |
265 | 2023.04.21 16:00 | close | 89 | 0.10 | 1.64012 | 1.60372 | 1.65072 | 86.85 | 11928.24 |
266 | 2023.04.21 16:00 | close | 88 | 0.10 | 1.64012 | 1.60214 | 1.64914 | 97.21 | 12025.45 |
267 | 2023.04.21 16:00 | close | 87 | 0.10 | 1.64012 | 1.60555 | 1.65255 | 74.86 | 12100.31 |
268 | 2023.04.21 16:00 | close | 86 | 0.10 | 1.64012 | 1.60616 | 1.65316 | 70.86 | 12171.17 |
269 | 2023.04.21 16:00 | close | 85 | 0.10 | 1.64012 | 1.60477 | 1.65177 | 79.97 | 12251.14 |
270 | 2023.04.21 16:00 | close | 84 | 0.10 | 1.64012 | 1.60667 | 1.65367 | 67.52 | 12318.66 |
271 | 2023.04.21 16:00 | close | 83 | 0.10 | 1.64012 | 1.60774 | 1.65474 | 60.51 | 12379.17 |
272 | 2023.04.21 16:00 | close | 82 | 0.10 | 1.64012 | 1.60815 | 1.65515 | 57.82 | 12436.99 |
273 | 2023.04.21 16:00 | close | 81 | 0.10 | 1.64012 | 1.60756 | 1.65456 | 61.50 | 12498.49 |
274 | 2023.04.21 16:00 | close | 80 | 0.10 | 1.64012 | 1.60715 | 1.65415 | 64.18 | 12562.67 |
275 | 2023.04.21 16:00 | close | 79 | 0.10 | 1.64012 | 1.60658 | 1.65358 | 67.92 | 12630.58 |
276 | 2023.04.21 16:00 | close | 78 | 0.10 | 1.64012 | 1.60553 | 1.65253 | 74.41 | 12705.00 |
277 | 2023.04.21 16:00 | close | 77 | 0.10 | 1.64012 | 1.60538 | 1.65238 | 75.39 | 12780.39 |
278 | 2023.04.21 16:00 | close | 76 | 0.10 | 1.64012 | 1.60511 | 1.65211 | 77.16 | 12857.56 |
279 | 2023.04.21 16:00 | close | 75 | 0.10 | 1.64012 | 1.60462 | 1.65162 | 80.38 | 12937.94 |
280 | 2023.04.21 16:00 | sell | 94 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
281 | 2023.04.21 16:00 | modify | 94 | 0.10 | 1.64012 | 1.66312 | 1.61612 | ||
282 | 2023.04.21 17:00 | sell | 95 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
283 | 2023.04.21 17:00 | modify | 95 | 0.10 | 1.64105 | 1.66405 | 1.61705 | ||
284 | 2023.04.21 19:00 | sell | 96 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
285 | 2023.04.21 19:00 | modify | 96 | 0.10 | 1.64194 | 1.66494 | 1.61794 | ||
286 | 2023.04.21 20:00 | sell | 97 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
287 | 2023.04.21 20:00 | modify | 97 | 0.10 | 1.64212 | 1.66512 | 1.61812 | ||
288 | 2023.04.23 21:00 | sell | 98 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
289 | 2023.04.23 21:00 | modify | 98 | 0.10 | 1.63947 | 1.66247 | 1.61547 | ||
290 | 2023.04.24 01:00 | sell | 99 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
291 | 2023.04.24 01:00 | modify | 99 | 0.10 | 1.64225 | 1.66525 | 1.61825 | ||
292 | 2023.04.24 02:00 | sell | 100 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
293 | 2023.04.24 02:00 | modify | 100 | 0.10 | 1.64400 | 1.66700 | 1.62000 | ||
294 | 2023.04.24 03:00 | sell | 101 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
295 | 2023.04.24 03:00 | modify | 101 | 0.10 | 1.64367 | 1.66667 | 1.61967 | ||
296 | 2023.04.24 04:00 | sell | 102 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
297 | 2023.04.24 04:00 | modify | 102 | 0.10 | 1.64399 | 1.66699 | 1.61999 | ||
298 | 2023.04.24 05:00 | sell | 103 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
299 | 2023.04.24 05:00 | modify | 103 | 0.10 | 1.64482 | 1.66782 | 1.62082 | ||
300 | 2023.04.24 06:00 | sell | 104 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
301 | 2023.04.24 06:00 | modify | 104 | 0.10 | 1.64438 | 1.66738 | 1.62038 | ||
302 | 2023.04.24 07:00 | sell | 105 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
303 | 2023.04.24 07:00 | modify | 105 | 0.10 | 1.64538 | 1.66838 | 1.62138 | ||
304 | 2023.04.24 08:00 | sell | 106 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
305 | 2023.04.24 08:00 | modify | 106 | 0.10 | 1.64367 | 1.66667 | 1.61967 | ||
306 | 2023.04.24 09:00 | sell | 107 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
307 | 2023.04.24 09:00 | modify | 107 | 0.10 | 1.64597 | 1.66897 | 1.62197 | ||
308 | 2023.04.24 10:00 | sell | 108 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
309 | 2023.04.24 10:00 | modify | 108 | 0.10 | 1.64629 | 1.66929 | 1.62229 | ||
310 | 2023.04.24 11:00 | sell | 109 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
311 | 2023.04.24 11:00 | modify | 109 | 0.10 | 1.64889 | 1.67189 | 1.62489 | ||
312 | 2023.04.24 12:00 | sell | 110 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
313 | 2023.04.24 12:00 | modify | 110 | 0.10 | 1.64652 | 1.66952 | 1.62252 | ||
314 | 2023.04.24 13:00 | sell | 111 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
315 | 2023.04.24 13:00 | modify | 111 | 0.10 | 1.64869 | 1.67169 | 1.62469 | ||
316 | 2023.04.24 14:00 | sell | 112 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
317 | 2023.04.24 14:00 | modify | 112 | 0.10 | 1.64945 | 1.67245 | 1.62545 | ||
318 | 2023.04.24 15:00 | sell | 113 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
319 | 2023.04.24 15:00 | modify | 113 | 0.10 | 1.64759 | 1.67059 | 1.62359 | ||
320 | 2023.04.24 16:00 | sell | 114 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
321 | 2023.04.24 16:00 | modify | 114 | 0.10 | 1.65066 | 1.67366 | 1.62666 | ||
322 | 2023.04.24 17:00 | sell | 115 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
323 | 2023.04.24 17:00 | modify | 115 | 0.10 | 1.65043 | 1.67343 | 1.62643 | ||
324 | 2023.04.24 18:00 | sell | 116 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
325 | 2023.04.24 18:00 | modify | 116 | 0.10 | 1.65035 | 1.67335 | 1.62635 | ||
326 | 2023.04.24 19:00 | sell | 117 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
327 | 2023.04.24 19:00 | modify | 117 | 0.10 | 1.65050 | 1.67350 | 1.62650 | ||
328 | 2023.04.25 03:00 | sell | 118 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
329 | 2023.04.25 03:00 | modify | 118 | 0.10 | 1.65425 | 1.67725 | 1.63025 | ||
330 | 2023.04.25 04:00 | sell | 119 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
331 | 2023.04.25 04:00 | modify | 119 | 0.10 | 1.65473 | 1.67773 | 1.63073 | ||
332 | 2023.04.25 05:00 | sell | 120 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
333 | 2023.04.25 05:00 | modify | 120 | 0.10 | 1.65465 | 1.67765 | 1.63065 | ||
334 | 2023.04.25 06:00 | sell | 121 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
335 | 2023.04.25 06:00 | modify | 121 | 0.10 | 1.65439 | 1.67739 | 1.63039 | ||
336 | 2023.04.25 18:00 | sell | 122 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
337 | 2023.04.25 18:00 | modify | 122 | 0.10 | 1.65735 | 1.68035 | 1.63335 | ||
338 | 2023.04.25 19:00 | sell | 123 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
339 | 2023.04.25 19:00 | modify | 123 | 0.10 | 1.65781 | 1.68081 | 1.63381 | ||
340 | 2023.04.26 05:15 | s/l | 98 | 0.10 | 1.66247 | 1.66247 | 1.61547 | -151.44 | 12786.50 |
341 | 2023.04.26 05:20 | s/l | 94 | 0.10 | 1.66312 | 1.66312 | 1.61612 | -151.44 | 12635.06 |
342 | 2023.04.26 06:15 | s/l | 95 | 0.10 | 1.66405 | 1.66405 | 1.61705 | -151.44 | 12483.62 |
343 | 2023.04.26 06:50 | s/l | 96 | 0.10 | 1.66494 | 1.66494 | 1.61794 | -151.44 | 12332.18 |
344 | 2023.04.26 07:10 | s/l | 97 | 0.10 | 1.66512 | 1.66512 | 1.61812 | -151.44 | 12180.74 |
345 | 2023.04.26 07:10 | s/l | 99 | 0.10 | 1.66525 | 1.66525 | 1.61825 | -151.31 | 12029.44 |
346 | 2023.04.26 07:20 | s/l | 100 | 0.10 | 1.66700 | 1.66700 | 1.62000 | -151.31 | 11878.13 |
347 | 2023.04.26 07:20 | s/l | 101 | 0.10 | 1.66667 | 1.66667 | 1.61967 | -151.31 | 11726.83 |
348 | 2023.04.26 07:20 | s/l | 102 | 0.10 | 1.66699 | 1.66699 | 1.61999 | -151.31 | 11575.52 |
349 | 2023.04.26 07:20 | s/l | 106 | 0.10 | 1.66667 | 1.66667 | 1.61967 | -151.31 | 11424.21 |
350 | 2023.04.26 07:45 | s/l | 103 | 0.10 | 1.66782 | 1.66782 | 1.62082 | -151.31 | 11272.91 |
351 | 2023.04.26 07:45 | s/l | 104 | 0.10 | 1.66738 | 1.66738 | 1.62038 | -151.31 | 11121.60 |
352 | 2023.04.26 07:50 | s/l | 105 | 0.10 | 1.66838 | 1.66838 | 1.62138 | -151.31 | 10970.29 |
353 | 2023.04.26 08:15 | s/l | 107 | 0.10 | 1.66897 | 1.66897 | 1.62197 | -151.32 | 10818.98 |
354 | 2023.04.26 08:20 | s/l | 108 | 0.10 | 1.66929 | 1.66929 | 1.62229 | -151.31 | 10667.67 |
355 | 2023.04.26 08:20 | s/l | 110 | 0.10 | 1.66952 | 1.66952 | 1.62252 | -151.31 | 10516.36 |
356 | 2023.04.26 08:40 | s/l | 113 | 0.10 | 1.67059 | 1.67059 | 1.62359 | -151.31 | 10365.06 |
357 | 2023.04.26 08:45 | s/l | 111 | 0.10 | 1.67169 | 1.67169 | 1.62469 | -151.31 | 10213.75 |
358 | 2023.04.26 08:50 | s/l | 109 | 0.10 | 1.67189 | 1.67189 | 1.62489 | -151.31 | 10062.45 |
359 | 2023.04.26 08:50 | s/l | 112 | 0.10 | 1.67245 | 1.67245 | 1.62545 | -151.31 | 9911.14 |
360 | 2023.04.26 09:15 | s/l | 114 | 0.10 | 1.67366 | 1.67366 | 1.62666 | -151.32 | 9759.82 |
361 | 2023.04.26 09:15 | s/l | 115 | 0.10 | 1.67343 | 1.67343 | 1.62643 | -151.31 | 9608.52 |
362 | 2023.04.26 09:15 | s/l | 116 | 0.10 | 1.67335 | 1.67335 | 1.62635 | -151.31 | 9457.21 |
363 | 2023.04.26 09:15 | s/l | 117 | 0.10 | 1.67350 | 1.67350 | 1.62650 | -151.31 | 9305.90 |
364 | 2023.04.26 10:00 | sell | 124 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
365 | 2023.04.26 10:00 | modify | 124 | 0.10 | 1.67327 | 1.69627 | 1.64927 | ||
366 | 2023.04.26 11:00 | sell | 125 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
367 | 2023.04.26 11:00 | modify | 125 | 0.10 | 1.67273 | 1.69573 | 1.64873 | ||
368 | 2023.04.26 12:00 | sell | 126 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
369 | 2023.04.26 12:00 | modify | 126 | 0.10 | 1.67293 | 1.69593 | 1.64893 | ||
370 | 2023.04.26 13:00 | sell | 127 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
371 | 2023.04.26 13:00 | modify | 127 | 0.10 | 1.67366 | 1.69666 | 1.64966 | ||
372 | 2023.04.26 13:20 | s/l | 118 | 0.10 | 1.67725 | 1.67725 | 1.63025 | -151.17 | 9154.73 |
373 | 2023.04.26 13:20 | s/l | 119 | 0.10 | 1.67773 | 1.67773 | 1.63073 | -151.17 | 9003.56 |
374 | 2023.04.26 13:20 | s/l | 120 | 0.10 | 1.67765 | 1.67765 | 1.63065 | -151.17 | 8852.38 |
375 | 2023.04.26 13:20 | s/l | 121 | 0.10 | 1.67739 | 1.67739 | 1.63039 | -151.17 | 8701.21 |
376 | 2023.04.26 14:00 | sell | 128 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
377 | 2023.04.26 14:00 | modify | 128 | 0.10 | 1.67546 | 1.69846 | 1.65146 | ||
378 | 2023.04.26 15:00 | sell | 129 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
379 | 2023.04.26 15:00 | modify | 129 | 0.10 | 1.67122 | 1.69422 | 1.64722 | ||
380 | 2023.04.26 16:00 | sell | 130 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
381 | 2023.04.26 16:00 | modify | 130 | 0.10 | 1.67041 | 1.69341 | 1.64641 | ||
382 | 2023.04.26 17:00 | sell | 131 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
383 | 2023.04.26 17:00 | modify | 131 | 0.10 | 1.67079 | 1.69379 | 1.64679 | ||
384 | 2023.04.26 19:00 | sell | 132 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
385 | 2023.04.26 19:00 | modify | 132 | 0.10 | 1.67438 | 1.69738 | 1.65038 | ||
386 | 2023.04.26 20:00 | sell | 133 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
387 | 2023.04.26 20:00 | modify | 133 | 0.10 | 1.67287 | 1.69587 | 1.64887 | ||
388 | 2023.04.27 01:00 | sell | 134 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
389 | 2023.04.27 01:00 | modify | 134 | 0.10 | 1.67119 | 1.69419 | 1.64719 | ||
390 | 2023.04.27 20:00 | close | 134 | 0.10 | 1.66330 | 1.69419 | 1.64719 | 51.81 | 8753.02 |
391 | 2023.04.27 20:00 | close | 133 | 0.10 | 1.66330 | 1.69587 | 1.64887 | 62.45 | 8815.47 |
392 | 2023.04.27 20:00 | close | 132 | 0.10 | 1.66330 | 1.69738 | 1.65038 | 72.36 | 8887.83 |
393 | 2023.04.27 20:00 | close | 131 | 0.10 | 1.66330 | 1.69379 | 1.64679 | 48.79 | 8936.62 |
394 | 2023.04.27 20:00 | close | 130 | 0.10 | 1.66330 | 1.69341 | 1.64641 | 46.29 | 8982.91 |
395 | 2023.04.27 20:00 | close | 129 | 0.10 | 1.66330 | 1.69422 | 1.64722 | 51.61 | 9034.52 |
396 | 2023.04.27 20:00 | close | 128 | 0.10 | 1.66330 | 1.69846 | 1.65146 | 79.46 | 9113.98 |
397 | 2023.04.27 20:00 | close | 127 | 0.10 | 1.66330 | 1.69666 | 1.64966 | 67.64 | 9181.62 |
398 | 2023.04.27 20:00 | close | 126 | 0.10 | 1.66330 | 1.69593 | 1.64893 | 62.84 | 9244.46 |
399 | 2023.04.27 20:00 | close | 125 | 0.10 | 1.66330 | 1.69573 | 1.64873 | 61.53 | 9305.99 |
400 | 2023.04.27 20:00 | close | 124 | 0.10 | 1.66330 | 1.69627 | 1.64927 | 65.07 | 9371.07 |
401 | 2023.04.27 20:00 | close | 123 | 0.10 | 1.66330 | 1.68081 | 1.63381 | -36.58 | 9334.48 |
402 | 2023.04.27 20:00 | close | 122 | 0.10 | 1.66330 | 1.68035 | 1.63335 | -39.60 | 9294.88 |
403 | 2023.04.27 20:00 | buy | 135 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
404 | 2023.04.27 20:00 | modify | 135 | 0.10 | 1.66330 | 1.64030 | 1.68730 | ||
405 | 2023.04.27 21:00 | buy | 136 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
406 | 2023.04.27 21:00 | modify | 136 | 0.10 | 1.66298 | 1.63998 | 1.68698 | ||
407 | 2023.04.27 22:00 | buy | 137 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
408 | 2023.04.27 22:00 | modify | 137 | 0.10 | 1.66353 | 1.64053 | 1.68753 | ||
409 | 2023.04.28 02:00 | buy | 138 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
410 | 2023.04.28 02:00 | modify | 138 | 0.10 | 1.66143 | 1.63843 | 1.68543 | ||
411 | 2023.04.28 03:00 | buy | 139 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
412 | 2023.04.28 03:00 | modify | 139 | 0.10 | 1.66207 | 1.63907 | 1.68607 | ||
413 | 2023.04.28 04:00 | buy | 140 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
414 | 2023.04.28 04:00 | modify | 140 | 0.10 | 1.66255 | 1.63955 | 1.68655 | ||
415 | 2023.05.01 04:00 | buy | 141 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
416 | 2023.05.01 04:00 | modify | 141 | 0.10 | 1.66025 | 1.63725 | 1.68425 | ||
417 | 2023.05.01 05:00 | buy | 142 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
418 | 2023.05.01 05:00 | modify | 142 | 0.10 | 1.65908 | 1.63608 | 1.68308 | ||
419 | 2023.05.01 06:00 | buy | 143 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
420 | 2023.05.01 06:00 | modify | 143 | 0.10 | 1.65777 | 1.63477 | 1.68177 | ||
421 | 2023.05.01 07:00 | buy | 144 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
422 | 2023.05.01 07:00 | modify | 144 | 0.10 | 1.65692 | 1.63392 | 1.68092 | ||
423 | 2023.05.01 08:00 | buy | 145 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
424 | 2023.05.01 08:00 | modify | 145 | 0.10 | 1.65775 | 1.63475 | 1.68175 | ||
425 | 2023.05.01 09:00 | buy | 146 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
426 | 2023.05.01 09:00 | modify | 146 | 0.10 | 1.65685 | 1.63385 | 1.68085 | ||
427 | 2023.05.01 10:00 | buy | 147 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
428 | 2023.05.01 10:00 | modify | 147 | 0.10 | 1.65794 | 1.63494 | 1.68194 | ||
429 | 2023.05.01 11:00 | buy | 148 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
430 | 2023.05.01 11:00 | modify | 148 | 0.10 | 1.65803 | 1.63503 | 1.68203 | ||
431 | 2023.05.01 14:00 | buy | 149 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
432 | 2023.05.01 14:00 | modify | 149 | 0.10 | 1.65405 | 1.63105 | 1.67805 | ||
433 | 2023.05.01 15:00 | buy | 150 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
434 | 2023.05.01 15:00 | modify | 150 | 0.10 | 1.65210 | 1.62910 | 1.67610 | ||
435 | 2023.05.01 16:00 | buy | 151 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
436 | 2023.05.01 16:00 | modify | 151 | 0.10 | 1.65351 | 1.63051 | 1.67751 | ||
437 | 2023.05.01 17:00 | buy | 152 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
438 | 2023.05.01 17:00 | modify | 152 | 0.10 | 1.65304 | 1.63004 | 1.67704 | ||
439 | 2023.05.01 18:00 | buy | 153 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
440 | 2023.05.01 18:00 | modify | 153 | 0.10 | 1.65378 | 1.63078 | 1.67778 | ||
441 | 2023.05.02 04:50 | s/l | 135 | 0.10 | 1.64030 | 1.64030 | 1.68730 | -151.31 | 9143.57 |
442 | 2023.05.02 04:50 | s/l | 137 | 0.10 | 1.64053 | 1.64053 | 1.68753 | -151.31 | 8992.27 |
443 | 2023.05.02 05:03 | s/l | 136 | 0.10 | 1.63998 | 1.63998 | 1.68698 | -151.31 | 8840.96 |
444 | 2023.05.02 05:10 | s/l | 139 | 0.10 | 1.63907 | 1.63907 | 1.68607 | -151.11 | 8689.85 |
445 | 2023.05.02 05:10 | s/l | 140 | 0.10 | 1.63955 | 1.63955 | 1.68655 | -151.11 | 8538.73 |
446 | 2023.05.02 05:16 | s/l | 138 | 0.10 | 1.63843 | 1.63843 | 1.68543 | -151.11 | 8387.62 |
447 | 2023.05.02 05:46 | s/l | 141 | 0.10 | 1.63725 | 1.63725 | 1.68425 | -150.92 | 8236.70 |
448 | 2023.05.02 06:00 | buy | 154 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
449 | 2023.05.02 06:00 | modify | 154 | 0.10 | 1.63870 | 1.61570 | 1.66270 | ||
450 | 2023.05.02 07:00 | buy | 155 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
451 | 2023.05.02 07:00 | modify | 155 | 0.10 | 1.63782 | 1.61482 | 1.66182 | ||
452 | 2023.05.02 08:00 | buy | 156 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
453 | 2023.05.02 08:00 | modify | 156 | 0.10 | 1.63957 | 1.61657 | 1.66357 | ||
454 | 2023.05.02 09:00 | buy | 157 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
455 | 2023.05.02 09:00 | modify | 157 | 0.10 | 1.63933 | 1.61633 | 1.66333 | ||
456 | 2023.05.02 10:00 | buy | 158 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
457 | 2023.05.02 10:00 | modify | 158 | 0.10 | 1.63806 | 1.61506 | 1.66206 | ||
458 | 2023.05.02 11:00 | buy | 159 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
459 | 2023.05.02 11:00 | modify | 159 | 0.10 | 1.63906 | 1.61606 | 1.66306 | ||
460 | 2023.05.02 11:50 | s/l | 142 | 0.10 | 1.63608 | 1.63608 | 1.68308 | -150.91 | 8085.79 |
461 | 2023.05.02 12:00 | buy | 160 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
462 | 2023.05.02 12:00 | modify | 160 | 0.10 | 1.63697 | 1.61397 | 1.66097 | ||
463 | 2023.05.02 13:00 | buy | 161 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
464 | 2023.05.02 13:00 | modify | 161 | 0.10 | 1.63904 | 1.61604 | 1.66304 | ||
465 | 2023.05.02 14:00 | buy | 162 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
466 | 2023.05.02 14:00 | modify | 162 | 0.10 | 1.63823 | 1.61523 | 1.66223 | ||
467 | 2023.05.03 22:03 | t/p | 160 | 0.10 | 1.66097 | 1.61397 | 1.66097 | 157.09 | 8242.87 |
468 | 2023.05.03 22:10 | t/p | 154 | 0.10 | 1.66270 | 1.61570 | 1.66270 | 157.09 | 8399.96 |
469 | 2023.05.03 22:10 | t/p | 155 | 0.10 | 1.66182 | 1.61482 | 1.66182 | 157.09 | 8557.05 |
470 | 2023.05.03 22:10 | t/p | 158 | 0.10 | 1.66206 | 1.61506 | 1.66206 | 157.09 | 8714.14 |
471 | 2023.05.03 22:10 | t/p | 159 | 0.10 | 1.66306 | 1.61606 | 1.66306 | 157.09 | 8871.23 |
472 | 2023.05.03 22:10 | t/p | 161 | 0.10 | 1.66304 | 1.61604 | 1.66304 | 157.10 | 9028.33 |
473 | 2023.05.03 22:10 | t/p | 162 | 0.10 | 1.66223 | 1.61523 | 1.66223 | 157.09 | 9185.41 |
474 | 2023.05.03 22:16 | t/p | 156 | 0.10 | 1.66357 | 1.61657 | 1.66357 | 157.09 | 9342.50 |
475 | 2023.05.03 22:16 | t/p | 157 | 0.10 | 1.66333 | 1.61633 | 1.66333 | 157.09 | 9499.59 |
476 | 2023.05.05 03:00 | buy | 163 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
477 | 2023.05.05 03:00 | modify | 163 | 0.10 | 1.64146 | 1.61846 | 1.66546 | ||
478 | 2023.05.05 04:00 | buy | 164 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
479 | 2023.05.05 04:00 | modify | 164 | 0.10 | 1.63993 | 1.61693 | 1.66393 | ||
480 | 2023.05.05 05:00 | buy | 165 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
481 | 2023.05.05 05:00 | modify | 165 | 0.10 | 1.63957 | 1.61657 | 1.66357 | ||
482 | 2023.05.05 06:00 | buy | 166 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
483 | 2023.05.05 06:00 | modify | 166 | 0.10 | 1.63950 | 1.61650 | 1.66350 | ||
484 | 2023.05.05 07:00 | buy | 167 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
485 | 2023.05.05 07:00 | modify | 167 | 0.10 | 1.63832 | 1.61532 | 1.66232 | ||
486 | 2023.05.05 08:00 | buy | 168 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
487 | 2023.05.05 08:00 | modify | 168 | 0.10 | 1.63833 | 1.61533 | 1.66233 | ||
488 | 2023.05.05 09:00 | buy | 169 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
489 | 2023.05.05 09:00 | modify | 169 | 0.10 | 1.63904 | 1.61604 | 1.66304 | ||
490 | 2023.05.05 10:00 | buy | 170 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
491 | 2023.05.05 10:00 | modify | 170 | 0.10 | 1.63936 | 1.61636 | 1.66336 | ||
492 | 2023.05.05 11:00 | buy | 171 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
493 | 2023.05.05 11:00 | modify | 171 | 0.10 | 1.63850 | 1.61550 | 1.66250 | ||
494 | 2023.05.05 12:00 | buy | 172 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
495 | 2023.05.05 12:00 | modify | 172 | 0.10 | 1.63785 | 1.61485 | 1.66185 | ||
496 | 2023.05.05 13:00 | buy | 173 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
497 | 2023.05.05 13:00 | modify | 173 | 0.10 | 1.63722 | 1.61422 | 1.66122 | ||
498 | 2023.05.05 13:45 | s/l | 143 | 0.10 | 1.63477 | 1.63477 | 1.68177 | -151.88 | 9347.71 |
499 | 2023.05.05 13:45 | s/l | 145 | 0.10 | 1.63475 | 1.63475 | 1.68175 | -151.88 | 9195.83 |
500 | 2023.05.05 13:45 | s/l | 147 | 0.10 | 1.63494 | 1.63494 | 1.68194 | -151.87 | 9043.95 |
501 | 2023.05.05 13:45 | s/l | 148 | 0.10 | 1.63503 | 1.63503 | 1.68203 | -151.87 | 8892.08 |
502 | 2023.05.05 13:50 | s/l | 144 | 0.10 | 1.63392 | 1.63392 | 1.68092 | -151.88 | 8740.20 |
503 | 2023.05.05 13:50 | s/l | 146 | 0.10 | 1.63385 | 1.63385 | 1.68085 | -151.88 | 8588.32 |
504 | 2023.05.05 14:00 | buy | 174 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
505 | 2023.05.05 14:00 | modify | 174 | 0.10 | 1.63296 | 1.60996 | 1.65696 | ||
506 | 2023.05.05 15:00 | buy | 175 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
507 | 2023.05.05 15:00 | modify | 175 | 0.10 | 1.63265 | 1.60965 | 1.65665 | ||
508 | 2023.05.05 16:00 | buy | 176 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
509 | 2023.05.05 16:00 | modify | 176 | 0.10 | 1.63450 | 1.61150 | 1.65850 | ||
510 | 2023.05.05 17:00 | buy | 177 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
511 | 2023.05.05 17:00 | modify | 177 | 0.10 | 1.63389 | 1.61089 | 1.65789 | ||
512 | 2023.05.05 18:00 | buy | 178 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
513 | 2023.05.05 18:00 | modify | 178 | 0.10 | 1.63231 | 1.60931 | 1.65631 | ||
514 | 2023.05.05 19:00 | buy | 179 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
515 | 2023.05.05 19:00 | modify | 179 | 0.10 | 1.63268 | 1.60968 | 1.65668 | ||
516 | 2023.05.07 21:00 | buy | 180 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
517 | 2023.05.07 21:00 | modify | 180 | 0.10 | 1.63201 | 1.60901 | 1.65601 | ||
518 | 2023.05.07 21:03 | s/l | 149 | 0.10 | 1.63105 | 1.63105 | 1.67805 | -151.88 | 8436.44 |
519 | 2023.05.07 21:03 | s/l | 151 | 0.10 | 1.63051 | 1.63051 | 1.67751 | -151.88 | 8284.56 |
520 | 2023.05.07 21:03 | s/l | 153 | 0.10 | 1.63078 | 1.63078 | 1.67778 | -151.88 | 8132.67 |
521 | 2023.05.07 22:00 | buy | 181 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
522 | 2023.05.07 22:00 | modify | 181 | 0.10 | 1.63276 | 1.60976 | 1.65676 | ||
523 | 2023.05.07 23:00 | buy | 182 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
524 | 2023.05.07 23:00 | modify | 182 | 0.10 | 1.63178 | 1.60878 | 1.65578 | ||
525 | 2023.05.08 03:20 | s/l | 152 | 0.10 | 1.63004 | 1.63004 | 1.67704 | -152.07 | 7980.60 |
526 | 2023.05.08 05:50 | s/l | 150 | 0.10 | 1.62910 | 1.62910 | 1.67610 | -152.07 | 7828.53 |
527 | 2023.05.08 06:00 | buy | 183 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
528 | 2023.05.08 06:00 | modify | 183 | 0.10 | 1.62979 | 1.60679 | 1.65379 | ||
529 | 2023.05.08 07:00 | buy | 184 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
530 | 2023.05.08 07:00 | modify | 184 | 0.10 | 1.62837 | 1.60537 | 1.65237 | ||
531 | 2023.05.08 08:00 | buy | 185 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
532 | 2023.05.08 08:00 | modify | 185 | 0.10 | 1.62938 | 1.60638 | 1.65338 | ||
533 | 2023.05.08 09:00 | buy | 186 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
534 | 2023.05.08 09:00 | modify | 186 | 0.10 | 1.62679 | 1.60379 | 1.65079 | ||
535 | 2023.05.08 10:00 | buy | 187 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
536 | 2023.05.08 10:00 | modify | 187 | 0.10 | 1.62616 | 1.60316 | 1.65016 | ||
537 | 2023.05.08 11:00 | buy | 188 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
538 | 2023.05.08 11:00 | modify | 188 | 0.10 | 1.62645 | 1.60345 | 1.65045 | ||
539 | 2023.05.08 12:00 | buy | 189 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
540 | 2023.05.08 12:00 | modify | 189 | 0.10 | 1.62587 | 1.60287 | 1.64987 | ||
541 | 2023.05.08 13:00 | buy | 190 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
542 | 2023.05.08 13:00 | modify | 190 | 0.10 | 1.62464 | 1.60164 | 1.64864 | ||
543 | 2023.05.08 14:00 | buy | 191 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
544 | 2023.05.08 14:00 | modify | 191 | 0.10 | 1.62417 | 1.60117 | 1.64817 | ||
545 | 2023.05.08 15:00 | buy | 192 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
546 | 2023.05.08 15:00 | modify | 192 | 0.10 | 1.62232 | 1.59932 | 1.64632 | ||
547 | 2023.05.10 12:45 | s/l | 163 | 0.10 | 1.61846 | 1.61846 | 1.66546 | -151.30 | 7677.23 |
548 | 2023.05.10 12:45 | s/l | 164 | 0.10 | 1.61693 | 1.61693 | 1.66393 | -151.31 | 7525.93 |
549 | 2023.05.10 12:45 | s/l | 165 | 0.10 | 1.61657 | 1.61657 | 1.66357 | -151.31 | 7374.62 |
550 | 2023.05.10 12:45 | s/l | 166 | 0.10 | 1.61650 | 1.61650 | 1.66350 | -151.31 | 7223.31 |
551 | 2023.05.10 12:50 | s/l | 167 | 0.10 | 1.61532 | 1.61532 | 1.66232 | -151.31 | 7072.01 |
552 | 2023.05.10 12:50 | s/l | 168 | 0.10 | 1.61533 | 1.61533 | 1.66233 | -151.31 | 6920.70 |
553 | 2023.05.10 12:50 | s/l | 169 | 0.10 | 1.61604 | 1.61604 | 1.66304 | -151.30 | 6769.41 |
554 | 2023.05.10 12:50 | s/l | 170 | 0.10 | 1.61636 | 1.61636 | 1.66336 | -151.31 | 6618.10 |
555 | 2023.05.10 12:50 | s/l | 171 | 0.10 | 1.61550 | 1.61550 | 1.66250 | -151.31 | 6466.79 |
556 | 2023.05.10 12:50 | s/l | 172 | 0.10 | 1.61485 | 1.61485 | 1.66185 | -151.31 | 6315.49 |
557 | 2023.05.10 12:50 | s/l | 173 | 0.10 | 1.61422 | 1.61422 | 1.66122 | -151.31 | 6164.18 |
558 | 2023.05.10 13:00 | buy | 193 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
559 | 2023.05.10 13:00 | modify | 193 | 0.10 | 1.61462 | 1.59162 | 1.63862 | ||
560 | 2023.05.10 14:00 | buy | 194 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
561 | 2023.05.10 14:00 | modify | 194 | 0.10 | 1.62099 | 1.59799 | 1.64499 | ||
562 | 2023.05.15 19:00 | buy | 195 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
563 | 2023.05.15 19:00 | modify | 195 | 0.10 | 1.62324 | 1.60024 | 1.64724 | ||
564 | 2023.05.15 20:00 | buy | 196 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
565 | 2023.05.15 20:00 | modify | 196 | 0.10 | 1.62296 | 1.59996 | 1.64696 | ||
566 | 2023.05.15 21:00 | buy | 197 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
567 | 2023.05.15 21:00 | modify | 197 | 0.10 | 1.62290 | 1.59990 | 1.64690 | ||
568 | 2023.05.15 22:00 | buy | 198 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
569 | 2023.05.15 22:00 | modify | 198 | 0.10 | 1.62362 | 1.60062 | 1.64762 | ||
570 | 2023.05.15 23:00 | buy | 199 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
571 | 2023.05.15 23:00 | modify | 199 | 0.10 | 1.62275 | 1.59975 | 1.64675 | ||
572 | 2023.05.16 00:00 | buy | 200 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
573 | 2023.05.16 00:00 | modify | 200 | 0.10 | 1.62273 | 1.59973 | 1.64673 | ||
574 | 2023.05.16 01:00 | buy | 201 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
575 | 2023.05.16 01:00 | modify | 201 | 0.10 | 1.62286 | 1.59986 | 1.64686 | ||
576 | 2023.05.16 02:00 | buy | 202 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
577 | 2023.05.16 02:00 | modify | 202 | 0.10 | 1.62315 | 1.60015 | 1.64715 | ||
578 | 2023.05.19 01:00 | buy | 203 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
579 | 2023.05.19 01:00 | modify | 203 | 0.10 | 1.62528 | 1.60228 | 1.64928 | ||
580 | 2023.05.24 07:10 | t/p | 193 | 0.10 | 1.63862 | 1.59162 | 1.63862 | 154.59 | 6318.78 |
581 | 2023.05.24 13:50 | t/p | 194 | 0.10 | 1.64499 | 1.59799 | 1.64499 | 154.59 | 6473.37 |
582 | 2023.05.24 14:20 | t/p | 192 | 0.10 | 1.64632 | 1.59932 | 1.64632 | 154.21 | 6627.58 |
583 | 2023.05.24 14:20 | t/p | 199 | 0.10 | 1.64675 | 1.59975 | 1.64675 | 155.55 | 6783.13 |
584 | 2023.05.24 14:20 | t/p | 200 | 0.10 | 1.64673 | 1.59973 | 1.64673 | 155.74 | 6938.87 |
585 | 2023.05.24 14:50 | t/p | 195 | 0.10 | 1.64724 | 1.60024 | 1.64724 | 155.55 | 7094.43 |
586 | 2023.05.24 14:50 | t/p | 196 | 0.10 | 1.64696 | 1.59996 | 1.64696 | 155.55 | 7249.98 |
587 | 2023.05.24 14:50 | t/p | 197 | 0.10 | 1.64690 | 1.59990 | 1.64690 | 155.55 | 7405.53 |
588 | 2023.05.24 14:50 | t/p | 201 | 0.10 | 1.64686 | 1.59986 | 1.64686 | 155.74 | 7561.28 |
589 | 2023.05.24 14:50 | t/p | 202 | 0.10 | 1.64715 | 1.60015 | 1.64715 | 155.74 | 7717.02 |
590 | 2023.05.24 15:00 | close | 203 | 0.10 | 1.64621 | 1.60228 | 1.64928 | 136.58 | 7853.60 |
591 | 2023.05.24 15:00 | close | 198 | 0.10 | 1.64621 | 1.60062 | 1.64762 | 146.31 | 7999.92 |
592 | 2023.05.24 15:00 | close | 191 | 0.10 | 1.64621 | 1.60117 | 1.64817 | 141.36 | 8141.28 |
593 | 2023.05.24 15:00 | close | 190 | 0.10 | 1.64621 | 1.60164 | 1.64864 | 138.28 | 8279.55 |
594 | 2023.05.24 15:00 | close | 189 | 0.10 | 1.64621 | 1.60287 | 1.64987 | 130.22 | 8409.77 |
595 | 2023.05.24 15:00 | close | 188 | 0.10 | 1.64621 | 1.60345 | 1.65045 | 126.42 | 8536.19 |
596 | 2023.05.24 15:00 | close | 187 | 0.10 | 1.64621 | 1.60316 | 1.65016 | 128.32 | 8664.51 |
597 | 2023.05.24 15:00 | close | 186 | 0.10 | 1.64621 | 1.60379 | 1.65079 | 124.19 | 8788.70 |
598 | 2023.05.24 15:00 | close | 185 | 0.10 | 1.64621 | 1.60638 | 1.65338 | 107.22 | 8895.92 |
599 | 2023.05.24 15:00 | close | 184 | 0.10 | 1.64621 | 1.60537 | 1.65237 | 113.84 | 9009.76 |
600 | 2023.05.24 15:00 | close | 183 | 0.10 | 1.64621 | 1.60679 | 1.65379 | 104.53 | 9114.29 |
601 | 2023.05.24 15:00 | close | 182 | 0.10 | 1.64621 | 1.60878 | 1.65578 | 91.30 | 9205.58 |
602 | 2023.05.24 15:00 | close | 181 | 0.10 | 1.64621 | 1.60976 | 1.65676 | 84.88 | 9290.46 |
603 | 2023.05.24 15:00 | close | 180 | 0.10 | 1.64621 | 1.60901 | 1.65601 | 89.80 | 9380.26 |
604 | 2023.05.24 15:00 | close | 179 | 0.10 | 1.64621 | 1.60968 | 1.65668 | 85.40 | 9465.65 |
605 | 2023.05.24 15:00 | close | 178 | 0.10 | 1.64621 | 1.60931 | 1.65631 | 87.83 | 9553.48 |
606 | 2023.05.24 15:00 | close | 177 | 0.10 | 1.64621 | 1.61089 | 1.65789 | 77.48 | 9630.96 |
607 | 2023.05.24 15:00 | close | 176 | 0.10 | 1.64621 | 1.61150 | 1.65850 | 73.48 | 9704.44 |
608 | 2023.05.24 15:00 | close | 175 | 0.10 | 1.64621 | 1.60965 | 1.65665 | 85.60 | 9790.03 |
609 | 2023.05.24 15:00 | close | 174 | 0.10 | 1.64621 | 1.60996 | 1.65696 | 83.57 | 9873.60 |
610 | 2023.05.24 15:00 | sell | 204 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
611 | 2023.05.24 15:00 | modify | 204 | 0.10 | 1.64621 | 1.66921 | 1.62221 | ||
612 | 2023.05.24 16:00 | sell | 205 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
613 | 2023.05.24 16:00 | modify | 205 | 0.10 | 1.64497 | 1.66797 | 1.62097 | ||
614 | 2023.05.24 17:00 | sell | 206 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
615 | 2023.05.24 17:00 | modify | 206 | 0.10 | 1.64517 | 1.66817 | 1.62117 | ||
616 | 2023.05.24 18:00 | sell | 207 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
617 | 2023.05.24 18:00 | modify | 207 | 0.10 | 1.64401 | 1.66701 | 1.62001 | ||
618 | 2023.05.24 19:00 | sell | 208 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
619 | 2023.05.24 19:00 | modify | 208 | 0.10 | 1.64489 | 1.66789 | 1.62089 | ||
620 | 2023.05.24 20:00 | sell | 209 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
621 | 2023.05.24 20:00 | modify | 209 | 0.10 | 1.64381 | 1.66681 | 1.61981 | ||
622 | 2023.05.29 13:00 | close | 209 | 0.10 | 1.63819 | 1.66681 | 1.61981 | 36.24 | 9909.84 |
623 | 2023.05.29 13:00 | close | 208 | 0.10 | 1.63819 | 1.66789 | 1.62089 | 43.33 | 9953.18 |
624 | 2023.05.29 13:00 | close | 207 | 0.10 | 1.63819 | 1.66701 | 1.62001 | 37.55 | 9990.73 |
625 | 2023.05.29 13:00 | close | 206 | 0.10 | 1.63819 | 1.66817 | 1.62117 | 45.17 | 10035.91 |
626 | 2023.05.29 13:00 | close | 205 | 0.10 | 1.63819 | 1.66797 | 1.62097 | 43.86 | 10079.77 |
627 | 2023.05.29 13:00 | close | 204 | 0.10 | 1.63819 | 1.66921 | 1.62221 | 52.00 | 10131.77 |
628 | 2023.05.29 13:00 | buy | 210 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
629 | 2023.05.29 13:00 | modify | 210 | 0.10 | 1.63819 | 1.61519 | 1.66219 | ||
630 | 2023.05.29 14:00 | buy | 211 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
631 | 2023.05.29 14:00 | modify | 211 | 0.10 | 1.63894 | 1.61594 | 1.66294 | ||
632 | 2023.05.29 15:00 | buy | 212 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
633 | 2023.05.29 15:00 | modify | 212 | 0.10 | 1.63766 | 1.61466 | 1.66166 | ||
634 | 2023.05.29 16:00 | buy | 213 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
635 | 2023.05.29 16:00 | modify | 213 | 0.10 | 1.63816 | 1.61516 | 1.66216 | ||
636 | 2023.05.29 17:00 | buy | 214 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
637 | 2023.05.29 17:00 | modify | 214 | 0.10 | 1.63864 | 1.61564 | 1.66264 | ||
638 | 2023.05.29 19:00 | buy | 215 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
639 | 2023.05.29 19:00 | modify | 215 | 0.10 | 1.63828 | 1.61528 | 1.66228 | ||
640 | 2023.05.29 20:00 | buy | 216 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
641 | 2023.05.29 20:00 | modify | 216 | 0.10 | 1.63809 | 1.61509 | 1.66209 | ||
642 | 2023.05.29 21:00 | buy | 217 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
643 | 2023.05.29 21:00 | modify | 217 | 0.10 | 1.63694 | 1.61394 | 1.66094 | ||
644 | 2023.05.29 22:00 | buy | 218 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
645 | 2023.05.29 22:00 | modify | 218 | 0.10 | 1.63777 | 1.61477 | 1.66177 | ||
646 | 2023.05.29 23:00 | buy | 219 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
647 | 2023.05.29 23:00 | modify | 219 | 0.10 | 1.63794 | 1.61494 | 1.66194 | ||
648 | 2023.05.30 02:00 | buy | 220 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
649 | 2023.05.30 02:00 | modify | 220 | 0.10 | 1.63726 | 1.61426 | 1.66126 | ||
650 | 2023.05.30 08:00 | buy | 221 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
651 | 2023.05.30 08:00 | modify | 221 | 0.10 | 1.63698 | 1.61398 | 1.66098 | ||
652 | 2023.05.30 09:00 | buy | 222 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
653 | 2023.05.30 09:00 | modify | 222 | 0.10 | 1.63645 | 1.61345 | 1.66045 | ||
654 | 2023.05.30 10:00 | buy | 223 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
655 | 2023.05.30 10:00 | modify | 223 | 0.10 | 1.63811 | 1.61511 | 1.66211 | ||
656 | 2023.06.02 07:00 | buy | 224 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
657 | 2023.06.02 07:00 | modify | 224 | 0.10 | 1.62900 | 1.60600 | 1.65300 | ||
658 | 2023.06.02 08:00 | buy | 225 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
659 | 2023.06.02 08:00 | modify | 225 | 0.10 | 1.62825 | 1.60525 | 1.65225 | ||
660 | 2023.06.02 09:00 | buy | 226 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
661 | 2023.06.02 09:00 | modify | 226 | 0.10 | 1.62571 | 1.60271 | 1.64971 | ||
662 | 2023.06.02 10:00 | buy | 227 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
663 | 2023.06.02 10:00 | modify | 227 | 0.10 | 1.62394 | 1.60094 | 1.64794 | ||
664 | 2023.06.02 11:00 | buy | 228 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
665 | 2023.06.02 11:00 | modify | 228 | 0.10 | 1.62541 | 1.60241 | 1.64941 | ||
666 | 2023.06.02 12:00 | buy | 229 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
667 | 2023.06.02 12:00 | modify | 229 | 0.10 | 1.62564 | 1.60264 | 1.64964 | ||
668 | 2023.06.02 13:00 | buy | 230 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
669 | 2023.06.02 13:00 | modify | 230 | 0.10 | 1.62331 | 1.60031 | 1.64731 | ||
670 | 2023.06.02 14:00 | buy | 231 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
671 | 2023.06.02 14:00 | modify | 231 | 0.10 | 1.62205 | 1.59905 | 1.64605 | ||
672 | 2023.06.02 15:00 | buy | 232 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
673 | 2023.06.02 15:00 | modify | 232 | 0.10 | 1.62177 | 1.59877 | 1.64577 | ||
674 | 2023.06.02 16:00 | buy | 233 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
675 | 2023.06.02 16:00 | modify | 233 | 0.10 | 1.62136 | 1.59836 | 1.64536 | ||
676 | 2023.06.02 17:00 | buy | 234 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
677 | 2023.06.02 17:00 | modify | 234 | 0.10 | 1.61996 | 1.59696 | 1.64396 | ||
678 | 2023.06.02 18:00 | buy | 235 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
679 | 2023.06.02 18:00 | modify | 235 | 0.10 | 1.62141 | 1.59841 | 1.64541 | ||
680 | 2023.06.02 19:00 | buy | 236 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
681 | 2023.06.02 19:00 | modify | 236 | 0.10 | 1.62045 | 1.59745 | 1.64445 | ||
682 | 2023.06.02 20:00 | buy | 237 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
683 | 2023.06.02 20:00 | modify | 237 | 0.10 | 1.62039 | 1.59739 | 1.64439 | ||
684 | 2023.06.04 21:00 | buy | 238 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
685 | 2023.06.04 21:00 | modify | 238 | 0.10 | 1.62035 | 1.59735 | 1.64435 | ||
686 | 2023.06.04 22:00 | buy | 239 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
687 | 2023.06.04 22:00 | modify | 239 | 0.10 | 1.62209 | 1.59909 | 1.64609 | ||
688 | 2023.06.05 13:20 | s/l | 211 | 0.10 | 1.61594 | 1.61594 | 1.66294 | -152.07 | 9979.70 |
689 | 2023.06.05 13:20 | s/l | 214 | 0.10 | 1.61564 | 1.61564 | 1.66264 | -152.06 | 9827.64 |
690 | 2023.06.05 14:02 | s/l | 210 | 0.10 | 1.61519 | 1.61519 | 1.66219 | -152.06 | 9675.57 |
691 | 2023.06.05 14:02 | s/l | 213 | 0.10 | 1.61516 | 1.61516 | 1.66216 | -152.07 | 9523.50 |
692 | 2023.06.05 14:02 | s/l | 215 | 0.10 | 1.61528 | 1.61528 | 1.66228 | -152.06 | 9371.44 |
693 | 2023.06.05 14:02 | s/l | 216 | 0.10 | 1.61509 | 1.61509 | 1.66209 | -152.07 | 9219.36 |
694 | 2023.06.05 14:02 | s/l | 219 | 0.10 | 1.61494 | 1.61494 | 1.66194 | -152.07 | 9067.29 |
695 | 2023.06.05 14:02 | s/l | 223 | 0.10 | 1.61511 | 1.61511 | 1.66211 | -151.88 | 8915.41 |
696 | 2023.06.05 14:07 | s/l | 212 | 0.10 | 1.61466 | 1.61466 | 1.66166 | -152.07 | 8763.33 |
697 | 2023.06.05 14:07 | s/l | 218 | 0.10 | 1.61477 | 1.61477 | 1.66177 | -152.07 | 8611.26 |
698 | 2023.06.06 04:40 | s/l | 217 | 0.10 | 1.61394 | 1.61394 | 1.66094 | -152.27 | 8458.99 |
699 | 2023.06.06 04:40 | s/l | 220 | 0.10 | 1.61426 | 1.61426 | 1.66126 | -152.07 | 8306.92 |
700 | 2023.06.06 04:40 | s/l | 221 | 0.10 | 1.61398 | 1.61398 | 1.66098 | -152.06 | 8154.86 |
701 | 2023.06.06 04:40 | s/l | 222 | 0.10 | 1.61345 | 1.61345 | 1.66045 | -152.07 | 8002.78 |
702 | 2023.06.06 04:50 | s/l | 224 | 0.10 | 1.60600 | 1.60600 | 1.65300 | -151.11 | 7851.67 |
703 | 2023.06.06 06:20 | s/l | 225 | 0.10 | 1.60525 | 1.60525 | 1.65225 | -151.10 | 7700.57 |
704 | 2023.06.06 11:50 | s/l | 226 | 0.10 | 1.60271 | 1.60271 | 1.64971 | -151.11 | 7549.45 |
705 | 2023.06.06 11:50 | s/l | 228 | 0.10 | 1.60241 | 1.60241 | 1.64941 | -151.11 | 7398.34 |
706 | 2023.06.06 11:50 | s/l | 229 | 0.10 | 1.60264 | 1.60264 | 1.64964 | -151.11 | 7247.22 |
707 | 2023.06.06 17:00 | buy | 240 | 0.10 | 1.60206 | 0.00000 | 0.00000 | ||
708 | 2023.06.06 17:00 | modify | 240 | 0.10 | 1.60206 | 1.57906 | 1.62606 | ||
709 | 2023.06.06 18:00 | buy | 241 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
710 | 2023.06.06 18:00 | modify | 241 | 0.10 | 1.60251 | 1.57951 | 1.62651 | ||
711 | 2023.06.06 19:00 | buy | 242 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
712 | 2023.06.06 19:00 | modify | 242 | 0.10 | 1.60277 | 1.57977 | 1.62677 | ||
713 | 2023.06.06 20:00 | buy | 243 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
714 | 2023.06.06 20:00 | modify | 243 | 0.10 | 1.60278 | 1.57978 | 1.62678 | ||
715 | 2023.06.06 21:00 | buy | 244 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
716 | 2023.06.06 21:00 | modify | 244 | 0.10 | 1.60262 | 1.57962 | 1.62662 | ||
717 | 2023.06.06 22:00 | buy | 245 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
718 | 2023.06.06 22:00 | modify | 245 | 0.10 | 1.60316 | 1.58016 | 1.62716 | ||
719 | 2023.06.06 23:00 | buy | 246 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
720 | 2023.06.06 23:00 | modify | 246 | 0.10 | 1.60340 | 1.58040 | 1.62740 | ||
721 | 2023.06.07 00:00 | buy | 247 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
722 | 2023.06.07 00:00 | modify | 247 | 0.10 | 1.60183 | 1.57883 | 1.62583 | ||
723 | 2023.06.07 00:20 | s/l | 227 | 0.10 | 1.60094 | 1.60094 | 1.64794 | -151.31 | 7095.92 |
724 | 2023.06.07 00:32 | s/l | 230 | 0.10 | 1.60031 | 1.60031 | 1.64731 | -151.31 | 6944.61 |
725 | 2023.06.07 01:00 | buy | 248 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
726 | 2023.06.07 01:00 | modify | 248 | 0.10 | 1.60165 | 1.57865 | 1.62565 | ||
727 | 2023.06.07 02:00 | buy | 249 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
728 | 2023.06.07 02:00 | modify | 249 | 0.10 | 1.60203 | 1.57903 | 1.62603 | ||
729 | 2023.06.07 03:00 | buy | 250 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
730 | 2023.06.07 03:00 | modify | 250 | 0.10 | 1.60288 | 1.57988 | 1.62688 | ||
731 | 2023.06.07 05:00 | buy | 251 | 0.10 | 1.60071 | 0.00000 | 0.00000 | ||
732 | 2023.06.07 05:00 | modify | 251 | 0.10 | 1.60071 | 1.57771 | 1.62471 | ||
733 | 2023.06.07 06:00 | buy | 252 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
734 | 2023.06.07 06:00 | modify | 252 | 0.10 | 1.60047 | 1.57747 | 1.62447 | ||
735 | 2023.06.07 06:02 | s/l | 231 | 0.10 | 1.59905 | 1.59905 | 1.64605 | -151.31 | 6793.31 |
736 | 2023.06.07 06:02 | s/l | 239 | 0.10 | 1.59909 | 1.59909 | 1.64609 | -151.30 | 6642.01 |
737 | 2023.06.07 06:07 | s/l | 232 | 0.10 | 1.59877 | 1.59877 | 1.64577 | -151.31 | 6490.70 |
738 | 2023.06.07 07:00 | buy | 253 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
739 | 2023.06.07 07:00 | modify | 253 | 0.10 | 1.60130 | 1.57830 | 1.62530 | ||
740 | 2023.06.07 08:00 | buy | 254 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
741 | 2023.06.07 08:00 | modify | 254 | 0.10 | 1.60126 | 1.57826 | 1.62526 | ||
742 | 2023.06.07 08:50 | s/l | 233 | 0.10 | 1.59836 | 1.59836 | 1.64536 | -151.31 | 6339.40 |
743 | 2023.06.07 08:50 | s/l | 235 | 0.10 | 1.59841 | 1.59841 | 1.64541 | -151.31 | 6188.09 |
744 | 2023.06.07 09:00 | buy | 255 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
745 | 2023.06.07 09:00 | modify | 255 | 0.10 | 1.59857 | 1.57557 | 1.62257 | ||
746 | 2023.06.07 10:00 | buy | 256 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
747 | 2023.06.07 10:00 | modify | 256 | 0.10 | 1.59991 | 1.57691 | 1.62391 | ||
748 | 2023.06.07 11:00 | buy | 257 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
749 | 2023.06.07 11:00 | modify | 257 | 0.10 | 1.59873 | 1.57573 | 1.62273 | ||
750 | 2023.06.09 14:15 | s/l | 234 | 0.10 | 1.59696 | 1.59696 | 1.64396 | -152.07 | 6036.02 |
751 | 2023.06.09 14:15 | s/l | 236 | 0.10 | 1.59745 | 1.59745 | 1.64445 | -152.07 | 5883.95 |
752 | 2023.06.09 14:15 | s/l | 237 | 0.10 | 1.59739 | 1.59739 | 1.64439 | -152.06 | 5731.88 |
753 | 2023.06.09 14:15 | s/l | 238 | 0.10 | 1.59735 | 1.59735 | 1.64435 | -152.07 | 5579.81 |
754 | 2023.06.11 21:00 | buy | 258 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
755 | 2023.06.11 21:00 | modify | 258 | 0.10 | 1.59306 | 1.57006 | 1.61706 | ||
756 | 2023.06.11 22:00 | buy | 259 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
757 | 2023.06.11 22:00 | modify | 259 | 0.10 | 1.59377 | 1.57077 | 1.61777 | ||
758 | 2023.06.11 23:00 | buy | 260 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
759 | 2023.06.11 23:00 | modify | 260 | 0.10 | 1.59426 | 1.57126 | 1.61826 | ||
760 | 2023.06.12 00:00 | buy | 261 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
761 | 2023.06.12 00:00 | modify | 261 | 0.10 | 1.59411 | 1.57111 | 1.61811 | ||
762 | 2023.06.12 01:00 | buy | 262 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
763 | 2023.06.12 01:00 | modify | 262 | 0.10 | 1.59356 | 1.57056 | 1.61756 | ||
764 | 2023.06.12 02:00 | buy | 263 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
765 | 2023.06.12 02:00 | modify | 263 | 0.10 | 1.59385 | 1.57085 | 1.61785 | ||
766 | 2023.06.12 03:00 | buy | 264 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
767 | 2023.06.12 03:00 | modify | 264 | 0.10 | 1.59435 | 1.57135 | 1.61835 | ||
768 | 2023.06.12 04:00 | buy | 265 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
769 | 2023.06.12 04:00 | modify | 265 | 0.10 | 1.59342 | 1.57042 | 1.61742 | ||
770 | 2023.06.12 05:00 | buy | 266 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
771 | 2023.06.12 05:00 | modify | 266 | 0.10 | 1.59409 | 1.57109 | 1.61809 | ||
772 | 2023.06.12 07:00 | buy | 267 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
773 | 2023.06.12 07:00 | modify | 267 | 0.10 | 1.59271 | 1.56971 | 1.61671 | ||
774 | 2023.06.12 08:00 | buy | 268 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
775 | 2023.06.12 08:00 | modify | 268 | 0.10 | 1.59292 | 1.56992 | 1.61692 | ||
776 | 2023.06.12 09:00 | buy | 269 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
777 | 2023.06.12 09:00 | modify | 269 | 0.10 | 1.59173 | 1.56873 | 1.61573 | ||
778 | 2023.06.21 08:50 | t/p | 269 | 0.10 | 1.61573 | 1.56873 | 1.61573 | 155.55 | 5735.36 |
779 | 2023.06.21 12:45 | t/p | 267 | 0.10 | 1.61671 | 1.56971 | 1.61671 | 155.55 | 5890.91 |
780 | 2023.06.21 12:45 | t/p | 268 | 0.10 | 1.61692 | 1.56992 | 1.61692 | 155.55 | 6046.47 |
781 | 2023.06.21 12:50 | t/p | 258 | 0.10 | 1.61706 | 1.57006 | 1.61706 | 155.36 | 6201.83 |
782 | 2023.06.21 12:50 | t/p | 265 | 0.10 | 1.61742 | 1.57042 | 1.61742 | 155.55 | 6357.38 |
783 | 2023.06.21 13:15 | t/p | 259 | 0.10 | 1.61777 | 1.57077 | 1.61777 | 155.36 | 6512.74 |
784 | 2023.06.21 13:15 | t/p | 262 | 0.10 | 1.61756 | 1.57056 | 1.61756 | 155.55 | 6668.29 |
785 | 2023.06.21 13:20 | t/p | 260 | 0.10 | 1.61826 | 1.57126 | 1.61826 | 155.37 | 6823.66 |
786 | 2023.06.21 13:20 | t/p | 261 | 0.10 | 1.61811 | 1.57111 | 1.61811 | 155.55 | 6979.22 |
787 | 2023.06.21 13:20 | t/p | 263 | 0.10 | 1.61785 | 1.57085 | 1.61785 | 155.55 | 7134.77 |
788 | 2023.06.21 13:20 | t/p | 264 | 0.10 | 1.61835 | 1.57135 | 1.61835 | 155.55 | 7290.32 |
789 | 2023.06.21 13:20 | t/p | 266 | 0.10 | 1.61809 | 1.57109 | 1.61809 | 155.55 | 7445.87 |
790 | 2023.06.22 04:40 | t/p | 255 | 0.10 | 1.62257 | 1.57557 | 1.62257 | 154.02 | 7599.89 |
791 | 2023.06.22 04:40 | t/p | 257 | 0.10 | 1.62273 | 1.57573 | 1.62273 | 154.02 | 7753.91 |
792 | 2023.06.22 04:50 | t/p | 252 | 0.10 | 1.62447 | 1.57747 | 1.62447 | 154.02 | 7907.92 |
793 | 2023.06.22 04:50 | t/p | 256 | 0.10 | 1.62391 | 1.57691 | 1.62391 | 154.02 | 8061.94 |
794 | 2023.06.22 05:15 | t/p | 251 | 0.10 | 1.62471 | 1.57771 | 1.62471 | 154.02 | 8215.96 |
795 | 2023.06.22 05:20 | t/p | 253 | 0.10 | 1.62530 | 1.57830 | 1.62530 | 154.02 | 8369.97 |
796 | 2023.06.22 05:20 | t/p | 254 | 0.10 | 1.62526 | 1.57826 | 1.62526 | 154.02 | 8523.99 |
797 | 2023.06.22 05:32 | t/p | 248 | 0.10 | 1.62565 | 1.57865 | 1.62565 | 154.02 | 8678.01 |
798 | 2023.06.23 02:10 | t/p | 240 | 0.10 | 1.62606 | 1.57906 | 1.62606 | 153.63 | 8831.64 |
799 | 2023.06.23 02:10 | t/p | 241 | 0.10 | 1.62651 | 1.57951 | 1.62651 | 153.63 | 8985.27 |
800 | 2023.06.23 02:10 | t/p | 242 | 0.10 | 1.62677 | 1.57977 | 1.62677 | 153.63 | 9138.91 |
801 | 2023.06.23 02:10 | t/p | 243 | 0.10 | 1.62678 | 1.57978 | 1.62678 | 153.63 | 9292.54 |
802 | 2023.06.23 02:10 | t/p | 244 | 0.10 | 1.62662 | 1.57962 | 1.62662 | 153.63 | 9446.17 |
803 | 2023.06.23 02:10 | t/p | 247 | 0.10 | 1.62583 | 1.57883 | 1.62583 | 153.82 | 9600.00 |
804 | 2023.06.23 02:10 | t/p | 249 | 0.10 | 1.62603 | 1.57903 | 1.62603 | 153.83 | 9753.83 |
805 | 2023.06.23 02:15 | t/p | 245 | 0.10 | 1.62716 | 1.58016 | 1.62716 | 153.63 | 9907.47 |
806 | 2023.06.23 02:15 | t/p | 246 | 0.10 | 1.62740 | 1.58040 | 1.62740 | 153.63 | 10061.10 |
807 | 2023.06.23 02:15 | t/p | 250 | 0.10 | 1.62688 | 1.57988 | 1.62688 | 153.83 | 10214.93 |
808 | 2023.06.25 23:00 | sell | 270 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
809 | 2023.06.25 23:00 | modify | 270 | 0.10 | 1.63215 | 1.65515 | 1.60815 | ||
810 | 2023.06.26 00:00 | sell | 271 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
811 | 2023.06.26 00:00 | modify | 271 | 0.10 | 1.63235 | 1.65535 | 1.60835 | ||
812 | 2023.06.26 01:00 | sell | 272 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
813 | 2023.06.26 01:00 | modify | 272 | 0.10 | 1.63282 | 1.65582 | 1.60882 | ||
814 | 2023.06.26 02:00 | sell | 273 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
815 | 2023.06.26 02:00 | modify | 273 | 0.10 | 1.63198 | 1.65498 | 1.60798 | ||
816 | 2023.06.26 03:00 | sell | 274 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
817 | 2023.06.26 03:00 | modify | 274 | 0.10 | 1.63047 | 1.65347 | 1.60647 | ||
818 | 2023.06.26 06:00 | sell | 275 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
819 | 2023.06.26 06:00 | modify | 275 | 0.10 | 1.63268 | 1.65568 | 1.60868 | ||
820 | 2023.06.26 07:00 | sell | 276 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
821 | 2023.06.26 07:00 | modify | 276 | 0.10 | 1.63291 | 1.65591 | 1.60891 | ||
822 | 2023.06.26 08:00 | sell | 277 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
823 | 2023.06.26 08:00 | modify | 277 | 0.10 | 1.63237 | 1.65537 | 1.60837 | ||
824 | 2023.06.26 11:00 | sell | 278 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
825 | 2023.06.26 11:00 | modify | 278 | 0.10 | 1.63371 | 1.65671 | 1.60971 | ||
826 | 2023.06.26 12:00 | sell | 279 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
827 | 2023.06.26 12:00 | modify | 279 | 0.10 | 1.63365 | 1.65665 | 1.60965 | ||
828 | 2023.06.26 13:00 | sell | 280 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
829 | 2023.06.26 13:00 | modify | 280 | 0.10 | 1.63493 | 1.65793 | 1.61093 | ||
830 | 2023.06.26 14:00 | sell | 281 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
831 | 2023.06.26 14:00 | modify | 281 | 0.10 | 1.63426 | 1.65726 | 1.61026 | ||
832 | 2023.06.28 01:50 | s/l | 274 | 0.10 | 1.65347 | 1.65347 | 1.60647 | -151.31 | 10063.63 |
833 | 2023.06.28 04:00 | sell | 282 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
834 | 2023.06.28 04:00 | modify | 282 | 0.10 | 1.64783 | 1.67083 | 1.62383 | ||
835 | 2023.06.28 05:00 | sell | 283 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
836 | 2023.06.28 05:00 | modify | 283 | 0.10 | 1.64780 | 1.67080 | 1.62380 | ||
837 | 2023.06.28 06:00 | sell | 284 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
838 | 2023.06.28 06:00 | modify | 284 | 0.10 | 1.64815 | 1.67115 | 1.62415 | ||
839 | 2023.06.28 07:00 | sell | 285 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
840 | 2023.06.28 07:00 | modify | 285 | 0.10 | 1.64741 | 1.67041 | 1.62341 | ||
841 | 2023.06.28 08:00 | sell | 286 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
842 | 2023.06.28 08:00 | modify | 286 | 0.10 | 1.64901 | 1.67201 | 1.62501 | ||
843 | 2023.06.28 09:00 | sell | 287 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
844 | 2023.06.28 09:00 | modify | 287 | 0.10 | 1.65085 | 1.67385 | 1.62685 | ||
845 | 2023.06.28 10:00 | sell | 288 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
846 | 2023.06.28 10:00 | modify | 288 | 0.10 | 1.64993 | 1.67293 | 1.62593 | ||
847 | 2023.06.28 11:00 | sell | 289 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
848 | 2023.06.28 11:00 | modify | 289 | 0.10 | 1.65109 | 1.67409 | 1.62709 | ||
849 | 2023.06.28 12:00 | sell | 290 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
850 | 2023.06.28 12:00 | modify | 290 | 0.10 | 1.65170 | 1.67470 | 1.62770 | ||
851 | 2023.06.28 12:50 | s/l | 270 | 0.10 | 1.65515 | 1.65515 | 1.60815 | -151.44 | 9912.19 |
852 | 2023.06.28 12:50 | s/l | 273 | 0.10 | 1.65498 | 1.65498 | 1.60798 | -151.31 | 9760.88 |
853 | 2023.06.28 13:00 | sell | 291 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
854 | 2023.06.28 13:00 | modify | 291 | 0.10 | 1.65419 | 1.67719 | 1.63019 | ||
855 | 2023.06.28 13:07 | s/l | 271 | 0.10 | 1.65535 | 1.65535 | 1.60835 | -151.31 | 9609.58 |
856 | 2023.06.28 13:07 | s/l | 277 | 0.10 | 1.65537 | 1.65537 | 1.60837 | -151.31 | 9458.27 |
857 | 2023.06.28 13:37 | s/l | 275 | 0.10 | 1.65568 | 1.65568 | 1.60868 | -151.31 | 9306.96 |
858 | 2023.06.28 14:00 | sell | 292 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
859 | 2023.06.28 14:00 | modify | 292 | 0.10 | 1.65246 | 1.67546 | 1.62846 | ||
860 | 2023.06.28 19:00 | sell | 293 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
861 | 2023.06.28 19:00 | modify | 293 | 0.10 | 1.65293 | 1.67593 | 1.62893 | ||
862 | 2023.06.28 20:00 | sell | 294 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
863 | 2023.06.28 20:00 | modify | 294 | 0.10 | 1.65366 | 1.67666 | 1.62966 | ||
864 | 2023.06.28 21:00 | sell | 295 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
865 | 2023.06.28 21:00 | modify | 295 | 0.10 | 1.65270 | 1.67570 | 1.62870 | ||
866 | 2023.06.29 00:00 | sell | 296 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
867 | 2023.06.29 00:00 | modify | 296 | 0.10 | 1.65401 | 1.67701 | 1.63001 | ||
868 | 2023.07.04 09:50 | t/p | 291 | 0.10 | 1.63019 | 1.67719 | 1.63019 | 156.81 | 9463.77 |
869 | 2023.07.04 10:02 | t/p | 294 | 0.10 | 1.62966 | 1.67666 | 1.62966 | 156.81 | 9620.58 |
870 | 2023.07.04 10:02 | t/p | 296 | 0.10 | 1.63001 | 1.67701 | 1.63001 | 157.20 | 9777.79 |
871 | 2023.07.04 12:20 | t/p | 293 | 0.10 | 1.62893 | 1.67593 | 1.62893 | 156.81 | 9934.60 |
872 | 2023.07.04 12:50 | t/p | 292 | 0.10 | 1.62846 | 1.67546 | 1.62846 | 156.80 | 10091.40 |
873 | 2023.07.04 12:50 | t/p | 295 | 0.10 | 1.62870 | 1.67570 | 1.62870 | 156.81 | 10248.21 |
874 | 2023.07.04 13:00 | close | 290 | 0.10 | 1.62865 | 1.67470 | 1.62770 | 150.57 | 10398.78 |
875 | 2023.07.04 13:00 | close | 289 | 0.10 | 1.62865 | 1.67409 | 1.62709 | 146.57 | 10545.35 |
876 | 2023.07.04 13:00 | close | 288 | 0.10 | 1.62865 | 1.67293 | 1.62593 | 138.95 | 10684.30 |
877 | 2023.07.04 13:00 | close | 287 | 0.10 | 1.62865 | 1.67385 | 1.62685 | 144.99 | 10829.29 |
878 | 2023.07.04 13:00 | close | 286 | 0.10 | 1.62865 | 1.67201 | 1.62501 | 132.91 | 10962.20 |
879 | 2023.07.04 13:00 | close | 285 | 0.10 | 1.62865 | 1.67041 | 1.62341 | 122.40 | 11084.60 |
880 | 2023.07.04 13:00 | close | 284 | 0.10 | 1.62865 | 1.67115 | 1.62415 | 127.26 | 11211.86 |
881 | 2023.07.04 13:00 | close | 283 | 0.10 | 1.62865 | 1.67080 | 1.62380 | 124.96 | 11336.83 |
882 | 2023.07.04 13:00 | close | 282 | 0.10 | 1.62865 | 1.67083 | 1.62383 | 125.16 | 11461.99 |
883 | 2023.07.04 13:00 | close | 281 | 0.10 | 1.62865 | 1.65726 | 1.61026 | 35.78 | 11497.77 |
884 | 2023.07.04 13:00 | close | 280 | 0.10 | 1.62865 | 1.65793 | 1.61093 | 40.18 | 11537.96 |
885 | 2023.07.04 13:00 | close | 279 | 0.10 | 1.62865 | 1.65665 | 1.60965 | 31.77 | 11569.73 |
886 | 2023.07.04 13:00 | close | 278 | 0.10 | 1.62865 | 1.65671 | 1.60971 | 32.16 | 11601.89 |
887 | 2023.07.04 13:00 | close | 276 | 0.10 | 1.62865 | 1.65591 | 1.60891 | 26.91 | 11628.81 |
888 | 2023.07.04 13:00 | close | 272 | 0.10 | 1.62865 | 1.65582 | 1.60882 | 26.32 | 11655.13 |
889 | 2023.07.04 13:00 | buy | 297 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
890 | 2023.07.04 13:00 | modify | 297 | 0.10 | 1.62865 | 1.60565 | 1.65265 | ||
891 | 2023.07.04 14:00 | buy | 298 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
892 | 2023.07.04 14:00 | modify | 298 | 0.10 | 1.62859 | 1.60559 | 1.65259 | ||
893 | 2023.07.04 15:00 | buy | 299 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
894 | 2023.07.04 15:00 | modify | 299 | 0.10 | 1.62761 | 1.60461 | 1.65161 | ||
895 | 2023.07.04 16:00 | buy | 300 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
896 | 2023.07.04 16:00 | modify | 300 | 0.10 | 1.62642 | 1.60342 | 1.65042 | ||
897 | 2023.07.04 17:00 | buy | 301 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
898 | 2023.07.04 17:00 | modify | 301 | 0.10 | 1.62728 | 1.60428 | 1.65128 | ||
899 | 2023.07.04 18:00 | buy | 302 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
900 | 2023.07.04 18:00 | modify | 302 | 0.10 | 1.62728 | 1.60428 | 1.65128 | ||
901 | 2023.07.04 19:00 | buy | 303 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
902 | 2023.07.04 19:00 | modify | 303 | 0.10 | 1.62660 | 1.60360 | 1.65060 | ||
903 | 2023.07.04 20:00 | buy | 304 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
904 | 2023.07.04 20:00 | modify | 304 | 0.10 | 1.62614 | 1.60314 | 1.65014 | ||
905 | 2023.07.04 21:00 | buy | 305 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
906 | 2023.07.04 21:00 | modify | 305 | 0.10 | 1.62457 | 1.60157 | 1.64857 | ||
907 | 2023.07.04 22:00 | buy | 306 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
908 | 2023.07.04 22:00 | modify | 306 | 0.10 | 1.62592 | 1.60292 | 1.64992 | ||
909 | 2023.07.04 23:00 | buy | 307 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
910 | 2023.07.04 23:00 | modify | 307 | 0.10 | 1.62600 | 1.60300 | 1.65000 | ||
911 | 2023.07.05 00:00 | buy | 308 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
912 | 2023.07.05 00:00 | modify | 308 | 0.10 | 1.62613 | 1.60313 | 1.65013 | ||
913 | 2023.07.05 01:00 | buy | 309 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
914 | 2023.07.05 01:00 | modify | 309 | 0.10 | 1.62662 | 1.60362 | 1.65062 | ||
915 | 2023.07.10 07:20 | t/p | 305 | 0.10 | 1.64857 | 1.60157 | 1.64857 | 156.13 | 11811.26 |
916 | 2023.07.10 09:10 | t/p | 300 | 0.10 | 1.65042 | 1.60342 | 1.65042 | 156.13 | 11967.39 |
917 | 2023.07.10 09:10 | t/p | 304 | 0.10 | 1.65014 | 1.60314 | 1.65014 | 156.13 | 12123.52 |
918 | 2023.07.10 09:10 | t/p | 306 | 0.10 | 1.64992 | 1.60292 | 1.64992 | 156.14 | 12279.66 |
919 | 2023.07.10 09:10 | t/p | 307 | 0.10 | 1.65000 | 1.60300 | 1.65000 | 156.13 | 12435.78 |
920 | 2023.07.10 09:10 | t/p | 308 | 0.10 | 1.65013 | 1.60313 | 1.65013 | 156.32 | 12592.11 |
921 | 2023.07.10 09:15 | t/p | 303 | 0.10 | 1.65060 | 1.60360 | 1.65060 | 156.13 | 12748.23 |
922 | 2023.07.10 09:15 | t/p | 309 | 0.10 | 1.65062 | 1.60362 | 1.65062 | 156.32 | 12904.55 |
923 | 2023.07.10 09:20 | t/p | 299 | 0.10 | 1.65161 | 1.60461 | 1.65161 | 156.13 | 13060.68 |
924 | 2023.07.10 09:20 | t/p | 301 | 0.10 | 1.65128 | 1.60428 | 1.65128 | 156.13 | 13216.81 |
925 | 2023.07.10 09:20 | t/p | 302 | 0.10 | 1.65128 | 1.60428 | 1.65128 | 156.13 | 13372.94 |
926 | 2023.07.10 11:00 | close | 298 | 0.10 | 1.65000 | 1.60559 | 1.65259 | 139.16 | 13512.10 |
927 | 2023.07.10 11:00 | close | 297 | 0.10 | 1.65000 | 1.60565 | 1.65265 | 138.77 | 13650.87 |
928 | 2023.07.10 11:00 | sell | 310 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
929 | 2023.07.10 11:00 | modify | 310 | 0.10 | 1.65000 | 1.67300 | 1.62600 | ||
930 | 2023.07.10 12:00 | sell | 311 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
931 | 2023.07.10 12:00 | modify | 311 | 0.10 | 1.64869 | 1.67169 | 1.62469 | ||
932 | 2023.07.10 13:00 | sell | 312 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
933 | 2023.07.10 13:00 | modify | 312 | 0.10 | 1.65190 | 1.67490 | 1.62790 | ||
934 | 2023.07.10 14:00 | sell | 313 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
935 | 2023.07.10 14:00 | modify | 313 | 0.10 | 1.64744 | 1.67044 | 1.62344 | ||
936 | 2023.07.10 15:00 | sell | 314 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
937 | 2023.07.10 15:00 | modify | 314 | 0.10 | 1.64864 | 1.67164 | 1.62464 | ||
938 | 2023.07.10 16:00 | sell | 315 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
939 | 2023.07.10 16:00 | modify | 315 | 0.10 | 1.64819 | 1.67119 | 1.62419 | ||
940 | 2023.07.12 02:00 | close | 315 | 0.10 | 1.64054 | 1.67119 | 1.62419 | 49.96 | 13700.83 |
941 | 2023.07.12 02:00 | close | 314 | 0.10 | 1.64054 | 1.67164 | 1.62464 | 52.92 | 13753.75 |
942 | 2023.07.12 02:00 | close | 313 | 0.10 | 1.64054 | 1.67044 | 1.62344 | 45.04 | 13798.80 |
943 | 2023.07.12 02:00 | close | 312 | 0.10 | 1.64054 | 1.67490 | 1.62790 | 74.33 | 13873.13 |
944 | 2023.07.12 02:00 | close | 311 | 0.10 | 1.64054 | 1.67169 | 1.62469 | 53.25 | 13926.38 |
945 | 2023.07.12 02:00 | close | 310 | 0.10 | 1.64054 | 1.67300 | 1.62600 | 61.85 | 13988.24 |
946 | 2023.07.12 02:00 | buy | 316 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
947 | 2023.07.12 02:00 | modify | 316 | 0.10 | 1.64054 | 1.61754 | 1.66454 | ||
948 | 2023.07.12 03:00 | buy | 317 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
949 | 2023.07.12 03:00 | modify | 317 | 0.10 | 1.63775 | 1.61475 | 1.66175 | ||
950 | 2023.07.12 04:00 | buy | 318 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
951 | 2023.07.12 04:00 | modify | 318 | 0.10 | 1.64188 | 1.61888 | 1.66588 | ||
952 | 2023.07.12 05:00 | buy | 319 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
953 | 2023.07.12 05:00 | modify | 319 | 0.10 | 1.64200 | 1.61900 | 1.66600 | ||
954 | 2023.07.12 13:00 | buy | 320 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
955 | 2023.07.12 13:00 | modify | 320 | 0.10 | 1.64365 | 1.62065 | 1.66765 | ||
956 | 2023.07.12 14:00 | buy | 321 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
957 | 2023.07.12 14:00 | modify | 321 | 0.10 | 1.63825 | 1.61525 | 1.66225 | ||
958 | 2023.07.12 15:00 | buy | 322 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
959 | 2023.07.12 15:00 | modify | 322 | 0.10 | 1.63741 | 1.61441 | 1.66141 | ||
960 | 2023.07.12 18:00 | buy | 323 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
961 | 2023.07.12 18:00 | modify | 323 | 0.10 | 1.63974 | 1.61674 | 1.66374 | ||
962 | 2023.07.13 04:00 | buy | 324 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
963 | 2023.07.13 04:00 | modify | 324 | 0.10 | 1.63580 | 1.61280 | 1.65980 | ||
964 | 2023.07.13 05:00 | buy | 325 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
965 | 2023.07.13 05:00 | modify | 325 | 0.10 | 1.63611 | 1.61311 | 1.66011 | ||
966 | 2023.07.13 06:00 | buy | 326 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
967 | 2023.07.13 06:00 | modify | 326 | 0.10 | 1.63579 | 1.61279 | 1.65979 | ||
968 | 2023.07.13 07:00 | buy | 327 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
969 | 2023.07.13 07:00 | modify | 327 | 0.10 | 1.63157 | 1.60857 | 1.65557 | ||
970 | 2023.07.13 08:00 | buy | 328 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
971 | 2023.07.13 08:00 | modify | 328 | 0.10 | 1.63075 | 1.60775 | 1.65475 | ||
972 | 2023.07.13 09:00 | buy | 329 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
973 | 2023.07.13 09:00 | modify | 329 | 0.10 | 1.63112 | 1.60812 | 1.65512 | ||
974 | 2023.07.13 10:00 | buy | 330 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
975 | 2023.07.13 10:00 | modify | 330 | 0.10 | 1.63079 | 1.60779 | 1.65479 | ||
976 | 2023.07.13 11:00 | buy | 331 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
977 | 2023.07.13 11:00 | modify | 331 | 0.10 | 1.62919 | 1.60619 | 1.65319 | ||
978 | 2023.07.13 12:00 | buy | 332 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
979 | 2023.07.13 12:00 | modify | 332 | 0.10 | 1.62986 | 1.60686 | 1.65386 | ||
980 | 2023.07.13 13:00 | buy | 333 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
981 | 2023.07.13 13:00 | modify | 333 | 0.10 | 1.62870 | 1.60570 | 1.65270 | ||
982 | 2023.07.13 14:00 | buy | 334 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
983 | 2023.07.13 14:00 | modify | 334 | 0.10 | 1.62526 | 1.60226 | 1.64926 | ||
984 | 2023.07.13 15:00 | buy | 335 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
985 | 2023.07.13 15:00 | modify | 335 | 0.10 | 1.62413 | 1.60113 | 1.64813 | ||
986 | 2023.07.13 16:00 | buy | 336 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
987 | 2023.07.13 16:00 | modify | 336 | 0.10 | 1.62918 | 1.60618 | 1.65318 | ||
988 | 2023.07.14 20:00 | close | 336 | 0.10 | 1.64268 | 1.60618 | 1.65318 | 88.28 | 14076.52 |
989 | 2023.07.14 20:00 | close | 335 | 0.10 | 1.64268 | 1.60113 | 1.64813 | 121.38 | 14197.89 |
990 | 2023.07.14 20:00 | close | 334 | 0.10 | 1.64268 | 1.60226 | 1.64926 | 113.97 | 14311.86 |
991 | 2023.07.14 20:00 | close | 333 | 0.10 | 1.64268 | 1.60570 | 1.65270 | 91.43 | 14403.29 |
992 | 2023.07.14 20:00 | close | 332 | 0.10 | 1.64268 | 1.60686 | 1.65386 | 83.83 | 14487.12 |
993 | 2023.07.14 20:00 | close | 331 | 0.10 | 1.64268 | 1.60619 | 1.65319 | 88.22 | 14575.34 |
994 | 2023.07.14 20:00 | close | 330 | 0.10 | 1.64268 | 1.60779 | 1.65479 | 77.73 | 14653.06 |
995 | 2023.07.14 20:00 | close | 329 | 0.10 | 1.64268 | 1.60812 | 1.65512 | 75.57 | 14728.63 |
996 | 2023.07.14 20:00 | close | 328 | 0.10 | 1.64268 | 1.60775 | 1.65475 | 77.99 | 14806.62 |
997 | 2023.07.14 20:00 | close | 327 | 0.10 | 1.64268 | 1.60857 | 1.65557 | 72.62 | 14879.24 |
998 | 2023.07.14 20:00 | close | 326 | 0.10 | 1.64268 | 1.61279 | 1.65979 | 44.96 | 14924.20 |
999 | 2023.07.14 20:00 | close | 325 | 0.10 | 1.64268 | 1.61311 | 1.66011 | 42.87 | 14967.06 |
1000 | 2023.07.14 20:00 | close | 324 | 0.10 | 1.64268 | 1.61280 | 1.65980 | 44.90 | 15011.96 |
1001 | 2023.07.14 20:00 | close | 323 | 0.10 | 1.64268 | 1.61674 | 1.66374 | 18.50 | 15030.46 |
1002 | 2023.07.14 20:00 | close | 322 | 0.10 | 1.64268 | 1.61441 | 1.66141 | 33.77 | 15064.24 |
1003 | 2023.07.14 20:00 | close | 321 | 0.10 | 1.64268 | 1.61525 | 1.66225 | 28.26 | 15092.50 |
1004 | 2023.07.14 20:00 | close | 320 | 0.10 | 1.64268 | 1.62065 | 1.66765 | -7.13 | 15085.37 |
1005 | 2023.07.14 20:00 | close | 319 | 0.10 | 1.64268 | 1.61900 | 1.66600 | 3.69 | 15089.06 |
1006 | 2023.07.14 20:00 | close | 318 | 0.10 | 1.64268 | 1.61888 | 1.66588 | 4.47 | 15093.54 |
1007 | 2023.07.14 20:00 | close | 317 | 0.10 | 1.64268 | 1.61475 | 1.66175 | 31.54 | 15125.08 |
1008 | 2023.07.14 20:00 | close | 316 | 0.10 | 1.64268 | 1.61754 | 1.66454 | 13.26 | 15138.34 |
1009 | 2023.07.14 20:00 | sell | 337 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
1010 | 2023.07.14 20:00 | modify | 337 | 0.10 | 1.64268 | 1.66568 | 1.61868 | ||
1011 | 2023.07.16 21:00 | sell | 338 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1012 | 2023.07.16 21:00 | modify | 338 | 0.10 | 1.64004 | 1.66304 | 1.61604 | ||
1013 | 2023.07.17 02:00 | sell | 339 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
1014 | 2023.07.17 02:00 | modify | 339 | 0.10 | 1.64571 | 1.66871 | 1.62171 | ||
1015 | 2023.07.17 03:00 | sell | 340 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
1016 | 2023.07.17 03:00 | modify | 340 | 0.10 | 1.64537 | 1.66837 | 1.62137 | ||
1017 | 2023.07.17 04:00 | sell | 341 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1018 | 2023.07.17 04:00 | modify | 341 | 0.10 | 1.64877 | 1.67177 | 1.62477 | ||
1019 | 2023.07.17 05:00 | sell | 342 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
1020 | 2023.07.17 05:00 | modify | 342 | 0.10 | 1.64672 | 1.66972 | 1.62272 | ||
1021 | 2023.07.17 06:00 | sell | 343 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
1022 | 2023.07.17 06:00 | modify | 343 | 0.10 | 1.64867 | 1.67167 | 1.62467 | ||
1023 | 2023.07.17 07:00 | sell | 344 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1024 | 2023.07.17 07:00 | modify | 344 | 0.10 | 1.64917 | 1.67217 | 1.62517 | ||
1025 | 2023.07.17 08:00 | sell | 345 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1026 | 2023.07.17 08:00 | modify | 345 | 0.10 | 1.64935 | 1.67235 | 1.62535 | ||
1027 | 2023.07.17 09:00 | sell | 346 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1028 | 2023.07.17 09:00 | modify | 346 | 0.10 | 1.64873 | 1.67173 | 1.62473 | ||
1029 | 2023.07.17 10:00 | sell | 347 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
1030 | 2023.07.17 10:00 | modify | 347 | 0.10 | 1.65083 | 1.67383 | 1.62683 | ||
1031 | 2023.07.17 11:00 | sell | 348 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
1032 | 2023.07.17 11:00 | modify | 348 | 0.10 | 1.64838 | 1.67138 | 1.62438 | ||
1033 | 2023.07.17 13:00 | sell | 349 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
1034 | 2023.07.17 13:00 | modify | 349 | 0.10 | 1.65211 | 1.67511 | 1.62811 | ||
1035 | 2023.07.17 14:00 | sell | 350 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1036 | 2023.07.17 14:00 | modify | 350 | 0.10 | 1.64816 | 1.67116 | 1.62416 | ||
1037 | 2023.07.17 21:00 | sell | 351 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
1038 | 2023.07.17 21:00 | modify | 351 | 0.10 | 1.64744 | 1.67044 | 1.62344 | ||
1039 | 2023.07.18 00:00 | sell | 352 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
1040 | 2023.07.18 00:00 | modify | 352 | 0.10 | 1.65002 | 1.67302 | 1.62602 | ||
1041 | 2023.07.18 01:00 | sell | 353 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
1042 | 2023.07.18 01:00 | modify | 353 | 0.10 | 1.65034 | 1.67334 | 1.62634 | ||
1043 | 2023.07.18 08:00 | sell | 354 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
1044 | 2023.07.18 08:00 | modify | 354 | 0.10 | 1.65322 | 1.67622 | 1.62922 | ||
1045 | 2023.07.18 09:00 | sell | 355 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1046 | 2023.07.18 09:00 | modify | 355 | 0.10 | 1.65036 | 1.67336 | 1.62636 | ||
1047 | 2023.07.18 10:00 | sell | 356 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1048 | 2023.07.18 10:00 | modify | 356 | 0.10 | 1.64952 | 1.67252 | 1.62552 | ||
1049 | 2023.07.18 11:00 | sell | 357 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
1050 | 2023.07.18 11:00 | modify | 357 | 0.10 | 1.65148 | 1.67448 | 1.62748 | ||
1051 | 2023.07.18 12:00 | sell | 358 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
1052 | 2023.07.18 12:00 | modify | 358 | 0.10 | 1.65366 | 1.67666 | 1.62966 | ||
1053 | 2023.07.18 13:00 | sell | 359 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1054 | 2023.07.18 13:00 | modify | 359 | 0.10 | 1.65207 | 1.67507 | 1.62807 | ||
1055 | 2023.07.19 05:00 | sell | 360 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
1056 | 2023.07.19 05:00 | modify | 360 | 0.10 | 1.65369 | 1.67669 | 1.62969 | ||
1057 | 2023.07.19 07:00 | sell | 361 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
1058 | 2023.07.19 07:00 | modify | 361 | 0.10 | 1.65141 | 1.67441 | 1.62741 | ||
1059 | 2023.07.19 08:00 | sell | 362 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
1060 | 2023.07.19 08:00 | modify | 362 | 0.10 | 1.65475 | 1.67775 | 1.63075 | ||
1061 | 2023.07.19 09:00 | sell | 363 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
1062 | 2023.07.19 09:00 | modify | 363 | 0.10 | 1.65996 | 1.68296 | 1.63596 | ||
1063 | 2023.07.19 10:00 | sell | 364 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
1064 | 2023.07.19 10:00 | modify | 364 | 0.10 | 1.65891 | 1.68191 | 1.63491 | ||
1065 | 2023.07.19 11:00 | sell | 365 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1066 | 2023.07.19 11:00 | modify | 365 | 0.10 | 1.65834 | 1.68134 | 1.63434 | ||
1067 | 2023.07.19 12:00 | sell | 366 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
1068 | 2023.07.19 12:00 | modify | 366 | 0.10 | 1.65766 | 1.68066 | 1.63366 | ||
1069 | 2023.07.25 06:20 | t/p | 363 | 0.10 | 1.63596 | 1.68296 | 1.63596 | 156.81 | 15295.15 |
1070 | 2023.07.25 08:15 | t/p | 364 | 0.10 | 1.63491 | 1.68191 | 1.63491 | 156.81 | 15451.96 |
1071 | 2023.07.25 08:25 | t/p | 365 | 0.10 | 1.63434 | 1.68134 | 1.63434 | 156.81 | 15608.77 |
1072 | 2023.07.25 08:40 | t/p | 366 | 0.10 | 1.63366 | 1.68066 | 1.63366 | 156.80 | 15765.57 |
1073 | 2023.07.25 13:45 | t/p | 362 | 0.10 | 1.63075 | 1.67775 | 1.63075 | 156.80 | 15922.37 |
1074 | 2023.07.25 13:50 | t/p | 358 | 0.10 | 1.62966 | 1.67666 | 1.62966 | 156.68 | 16079.05 |
1075 | 2023.07.25 13:50 | t/p | 360 | 0.10 | 1.62969 | 1.67669 | 1.62969 | 156.81 | 16235.86 |
1076 | 2023.07.25 14:15 | t/p | 354 | 0.10 | 1.62922 | 1.67622 | 1.62922 | 156.68 | 16392.54 |
1077 | 2023.07.25 14:20 | t/p | 349 | 0.10 | 1.62811 | 1.67511 | 1.62811 | 156.54 | 16549.08 |
1078 | 2023.07.25 14:20 | t/p | 357 | 0.10 | 1.62748 | 1.67448 | 1.62748 | 156.68 | 16705.76 |
1079 | 2023.07.25 14:20 | t/p | 359 | 0.10 | 1.62807 | 1.67507 | 1.62807 | 156.67 | 16862.43 |
1080 | 2023.07.25 14:20 | t/p | 361 | 0.10 | 1.62741 | 1.67441 | 1.62741 | 156.81 | 17019.24 |
1081 | 2023.07.25 14:32 | t/p | 347 | 0.10 | 1.62683 | 1.67383 | 1.62683 | 156.54 | 17175.79 |
1082 | 2023.07.25 20:00 | close | 356 | 0.10 | 1.62829 | 1.67252 | 1.62552 | 138.49 | 17314.27 |
1083 | 2023.07.25 20:00 | close | 355 | 0.10 | 1.62829 | 1.67336 | 1.62636 | 144.00 | 17458.27 |
1084 | 2023.07.25 20:00 | close | 353 | 0.10 | 1.62829 | 1.67334 | 1.62634 | 143.87 | 17602.14 |
1085 | 2023.07.25 20:00 | close | 352 | 0.10 | 1.62829 | 1.67302 | 1.62602 | 141.77 | 17743.91 |
1086 | 2023.07.25 20:00 | close | 351 | 0.10 | 1.62829 | 1.67044 | 1.62344 | 124.69 | 17868.60 |
1087 | 2023.07.25 20:00 | close | 350 | 0.10 | 1.62829 | 1.67116 | 1.62416 | 129.42 | 17998.03 |
1088 | 2023.07.25 20:00 | close | 348 | 0.10 | 1.62829 | 1.67138 | 1.62438 | 130.86 | 18128.89 |
1089 | 2023.07.25 20:00 | close | 346 | 0.10 | 1.62829 | 1.67173 | 1.62473 | 133.16 | 18262.05 |
1090 | 2023.07.25 20:00 | close | 345 | 0.10 | 1.62829 | 1.67235 | 1.62535 | 137.23 | 18399.29 |
1091 | 2023.07.25 20:00 | close | 344 | 0.10 | 1.62829 | 1.67217 | 1.62517 | 136.05 | 18535.34 |
1092 | 2023.07.25 20:00 | close | 343 | 0.10 | 1.62829 | 1.67167 | 1.62467 | 132.77 | 18668.12 |
1093 | 2023.07.25 20:00 | close | 342 | 0.10 | 1.62829 | 1.66972 | 1.62272 | 119.96 | 18788.08 |
1094 | 2023.07.25 20:00 | close | 341 | 0.10 | 1.62829 | 1.67177 | 1.62477 | 133.42 | 18921.51 |
1095 | 2023.07.25 20:00 | close | 340 | 0.10 | 1.62829 | 1.66837 | 1.62137 | 111.09 | 19032.60 |
1096 | 2023.07.25 20:00 | close | 339 | 0.10 | 1.62829 | 1.66871 | 1.62171 | 113.33 | 19145.94 |
1097 | 2023.07.25 20:00 | close | 338 | 0.10 | 1.62829 | 1.66304 | 1.61604 | 75.96 | 19221.90 |
1098 | 2023.07.25 20:00 | close | 337 | 0.10 | 1.62829 | 1.66568 | 1.61868 | 93.30 | 19315.20 |
1099 | 2023.07.25 20:00 | buy | 367 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1100 | 2023.07.25 20:00 | modify | 367 | 0.10 | 1.62829 | 1.60529 | 1.65229 | ||
1101 | 2023.07.25 21:00 | buy | 368 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
1102 | 2023.07.25 21:00 | modify | 368 | 0.10 | 1.62768 | 1.60468 | 1.65168 | ||
1103 | 2023.07.25 22:00 | buy | 369 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
1104 | 2023.07.25 22:00 | modify | 369 | 0.10 | 1.62843 | 1.60543 | 1.65243 | ||
1105 | 2023.07.25 23:00 | buy | 370 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1106 | 2023.07.25 23:00 | modify | 370 | 0.10 | 1.62880 | 1.60580 | 1.65280 | ||
1107 | 2023.07.26 00:00 | buy | 371 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1108 | 2023.07.26 00:00 | modify | 371 | 0.10 | 1.62829 | 1.60529 | 1.65229 | ||
1109 | 2023.07.26 13:00 | close | 371 | 0.10 | 1.64289 | 1.60529 | 1.65229 | 95.68 | 19410.88 |
1110 | 2023.07.26 13:00 | close | 370 | 0.10 | 1.64289 | 1.60580 | 1.65280 | 92.15 | 19503.03 |
1111 | 2023.07.26 13:00 | close | 369 | 0.10 | 1.64289 | 1.60543 | 1.65243 | 94.58 | 19597.60 |
1112 | 2023.07.26 13:00 | close | 368 | 0.10 | 1.64289 | 1.60468 | 1.65168 | 99.49 | 19697.09 |
1113 | 2023.07.26 13:00 | close | 367 | 0.10 | 1.64289 | 1.60529 | 1.65229 | 95.49 | 19792.58 |
1114 | 2023.07.26 13:00 | sell | 372 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
1115 | 2023.07.26 13:00 | modify | 372 | 0.10 | 1.64289 | 1.66589 | 1.61889 | ||
1116 | 2023.07.26 14:00 | sell | 373 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
1117 | 2023.07.26 14:00 | modify | 373 | 0.10 | 1.63946 | 1.66246 | 1.61546 | ||
1118 | 2023.07.26 15:00 | sell | 374 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1119 | 2023.07.26 15:00 | modify | 374 | 0.10 | 1.63854 | 1.66154 | 1.61454 | ||
1120 | 2023.07.26 16:00 | sell | 375 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1121 | 2023.07.26 16:00 | modify | 375 | 0.10 | 1.63976 | 1.66276 | 1.61576 | ||
1122 | 2023.07.26 17:00 | sell | 376 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
1123 | 2023.07.26 17:00 | modify | 376 | 0.10 | 1.63948 | 1.66248 | 1.61548 | ||
1124 | 2023.07.26 18:00 | sell | 377 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
1125 | 2023.07.26 18:00 | modify | 377 | 0.10 | 1.64043 | 1.66343 | 1.61643 | ||
1126 | 2023.07.27 04:00 | close | 377 | 0.10 | 1.63045 | 1.66343 | 1.61643 | 65.13 | 19857.71 |
1127 | 2023.07.27 04:00 | close | 376 | 0.10 | 1.63045 | 1.66248 | 1.61548 | 58.90 | 19916.61 |
1128 | 2023.07.27 04:00 | close | 375 | 0.10 | 1.63045 | 1.66276 | 1.61576 | 60.73 | 19977.34 |
1129 | 2023.07.27 04:00 | close | 374 | 0.10 | 1.63045 | 1.66154 | 1.61454 | 52.72 | 20030.06 |
1130 | 2023.07.27 04:00 | close | 373 | 0.10 | 1.63045 | 1.66246 | 1.61546 | 58.76 | 20088.82 |
1131 | 2023.07.27 04:00 | close | 372 | 0.10 | 1.63045 | 1.66589 | 1.61889 | 81.29 | 20170.11 |
1132 | 2023.07.27 04:00 | buy | 378 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
1133 | 2023.07.27 04:00 | modify | 378 | 0.10 | 1.63045 | 1.60745 | 1.65445 | ||
1134 | 2023.07.27 05:00 | buy | 379 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
1135 | 2023.07.27 05:00 | modify | 379 | 0.10 | 1.62929 | 1.60629 | 1.65329 | ||
1136 | 2023.07.27 06:00 | buy | 380 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1137 | 2023.07.27 06:00 | modify | 380 | 0.10 | 1.63270 | 1.60970 | 1.65670 | ||
1138 | 2023.07.28 07:15 | t/p | 379 | 0.10 | 1.65329 | 1.60629 | 1.65329 | 157.09 | 20327.20 |
1139 | 2023.07.28 07:20 | t/p | 378 | 0.10 | 1.65445 | 1.60745 | 1.65445 | 157.09 | 20484.29 |
1140 | 2023.07.28 12:00 | close | 380 | 0.10 | 1.65023 | 1.60970 | 1.65670 | 114.69 | 20598.98 |
1141 | 2023.07.28 12:00 | sell | 381 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1142 | 2023.07.28 12:00 | modify | 381 | 0.10 | 1.65023 | 1.67323 | 1.62623 | ||
1143 | 2023.07.28 13:00 | sell | 382 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
1144 | 2023.07.28 13:00 | modify | 382 | 0.10 | 1.65181 | 1.67481 | 1.62781 | ||
1145 | 2023.07.28 14:00 | sell | 383 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
1146 | 2023.07.28 14:00 | modify | 383 | 0.10 | 1.65518 | 1.67818 | 1.63118 | ||
1147 | 2023.07.28 15:00 | sell | 384 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
1148 | 2023.07.28 15:00 | modify | 384 | 0.10 | 1.65468 | 1.67768 | 1.63068 | ||
1149 | 2023.07.28 16:00 | sell | 385 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1150 | 2023.07.28 16:00 | modify | 385 | 0.10 | 1.65512 | 1.67812 | 1.63112 | ||
1151 | 2023.07.28 17:00 | sell | 386 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
1152 | 2023.07.28 17:00 | modify | 386 | 0.10 | 1.65480 | 1.67780 | 1.63080 | ||
1153 | 2023.07.28 18:00 | sell | 387 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
1154 | 2023.07.28 18:00 | modify | 387 | 0.10 | 1.65648 | 1.67948 | 1.63248 | ||
1155 | 2023.07.28 19:00 | sell | 388 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1156 | 2023.07.28 19:00 | modify | 388 | 0.10 | 1.65732 | 1.68032 | 1.63332 | ||
1157 | 2023.07.28 20:00 | sell | 389 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
1158 | 2023.07.28 20:00 | modify | 389 | 0.10 | 1.65681 | 1.67981 | 1.63281 | ||
1159 | 2023.07.30 21:00 | sell | 390 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
1160 | 2023.07.30 21:00 | modify | 390 | 0.10 | 1.65537 | 1.67837 | 1.63137 | ||
1161 | 2023.07.31 10:00 | close | 390 | 0.10 | 1.64685 | 1.67837 | 1.63137 | 55.82 | 20654.79 |
1162 | 2023.07.31 10:00 | close | 389 | 0.10 | 1.64685 | 1.67981 | 1.63281 | 65.28 | 20720.07 |
1163 | 2023.07.31 10:00 | close | 388 | 0.10 | 1.64685 | 1.68032 | 1.63332 | 68.63 | 20788.70 |
1164 | 2023.07.31 10:00 | close | 387 | 0.10 | 1.64685 | 1.67948 | 1.63248 | 63.11 | 20851.81 |
1165 | 2023.07.31 10:00 | close | 386 | 0.10 | 1.64685 | 1.67780 | 1.63080 | 52.08 | 20903.88 |
1166 | 2023.07.31 10:00 | close | 385 | 0.10 | 1.64685 | 1.67812 | 1.63112 | 54.18 | 20958.06 |
1167 | 2023.07.31 10:00 | close | 384 | 0.10 | 1.64685 | 1.67768 | 1.63068 | 51.29 | 21009.35 |
1168 | 2023.07.31 10:00 | close | 383 | 0.10 | 1.64685 | 1.67818 | 1.63118 | 54.58 | 21063.92 |
1169 | 2023.07.31 10:00 | close | 382 | 0.10 | 1.64685 | 1.67481 | 1.62781 | 32.45 | 21096.37 |
1170 | 2023.07.31 10:00 | close | 381 | 0.10 | 1.64685 | 1.67323 | 1.62623 | 22.07 | 21118.44 |
1171 | 2023.07.31 10:00 | buy | 391 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
1172 | 2023.07.31 10:00 | modify | 391 | 0.10 | 1.64685 | 1.62385 | 1.67085 | ||
1173 | 2023.07.31 11:00 | buy | 392 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
1174 | 2023.07.31 11:00 | modify | 392 | 0.10 | 1.64578 | 1.62278 | 1.66978 | ||
1175 | 2023.07.31 12:00 | buy | 393 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
1176 | 2023.07.31 12:00 | modify | 393 | 0.10 | 1.64397 | 1.62097 | 1.66797 | ||
1177 | 2023.07.31 13:00 | buy | 394 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1178 | 2023.07.31 13:00 | modify | 394 | 0.10 | 1.64330 | 1.62030 | 1.66730 | ||
1179 | 2023.07.31 14:00 | buy | 395 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
1180 | 2023.07.31 14:00 | modify | 395 | 0.10 | 1.64337 | 1.62037 | 1.66737 | ||
1181 | 2023.07.31 15:00 | buy | 396 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
1182 | 2023.07.31 15:00 | modify | 396 | 0.10 | 1.63653 | 1.61353 | 1.66053 | ||
1183 | 2023.07.31 16:00 | buy | 397 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1184 | 2023.07.31 16:00 | modify | 397 | 0.10 | 1.63764 | 1.61464 | 1.66164 | ||
1185 | 2023.07.31 17:00 | buy | 398 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
1186 | 2023.07.31 17:00 | modify | 398 | 0.10 | 1.63709 | 1.61409 | 1.66109 | ||
1187 | 2023.07.31 18:00 | buy | 399 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
1188 | 2023.07.31 18:00 | modify | 399 | 0.10 | 1.63596 | 1.61296 | 1.65996 | ||
1189 | 2023.07.31 19:00 | buy | 400 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
1190 | 2023.07.31 19:00 | modify | 400 | 0.10 | 1.63748 | 1.61448 | 1.66148 | ||
1191 | 2023.07.31 20:00 | buy | 401 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
1192 | 2023.07.31 20:00 | modify | 401 | 0.10 | 1.63723 | 1.61423 | 1.66123 | ||
1193 | 2023.07.31 21:00 | buy | 402 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
1194 | 2023.07.31 21:00 | modify | 402 | 0.10 | 1.63718 | 1.61418 | 1.66118 | ||
1195 | 2023.07.31 22:00 | buy | 403 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
1196 | 2023.07.31 22:00 | modify | 403 | 0.10 | 1.63713 | 1.61413 | 1.66113 | ||
1197 | 2023.07.31 23:00 | buy | 404 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1198 | 2023.07.31 23:00 | modify | 404 | 0.10 | 1.63774 | 1.61474 | 1.66174 | ||
1199 | 2023.08.01 00:00 | buy | 405 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1200 | 2023.08.01 00:00 | modify | 405 | 0.10 | 1.63766 | 1.61466 | 1.66166 | ||
1201 | 2023.08.01 01:00 | buy | 406 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
1202 | 2023.08.01 01:00 | modify | 406 | 0.10 | 1.63709 | 1.61409 | 1.66109 | ||
1203 | 2023.08.01 11:00 | close | 406 | 0.10 | 1.65571 | 1.61409 | 1.66109 | 122.02 | 21240.46 |
1204 | 2023.08.01 11:00 | close | 405 | 0.10 | 1.65571 | 1.61466 | 1.66166 | 118.29 | 21358.75 |
1205 | 2023.08.01 11:00 | close | 404 | 0.10 | 1.65571 | 1.61474 | 1.66174 | 117.57 | 21476.31 |
1206 | 2023.08.01 11:00 | close | 403 | 0.10 | 1.65571 | 1.61413 | 1.66113 | 121.57 | 21597.88 |
1207 | 2023.08.01 11:00 | close | 402 | 0.10 | 1.65571 | 1.61418 | 1.66118 | 121.24 | 21719.12 |
1208 | 2023.08.01 11:00 | close | 401 | 0.10 | 1.65571 | 1.61423 | 1.66123 | 120.92 | 21840.04 |
1209 | 2023.08.01 11:00 | close | 400 | 0.10 | 1.65571 | 1.61448 | 1.66148 | 119.28 | 21959.32 |
1210 | 2023.08.01 11:00 | close | 399 | 0.10 | 1.65571 | 1.61296 | 1.65996 | 129.24 | 22088.55 |
1211 | 2023.08.01 11:00 | close | 398 | 0.10 | 1.65571 | 1.61409 | 1.66109 | 121.83 | 22210.38 |
1212 | 2023.08.01 11:00 | close | 397 | 0.10 | 1.65571 | 1.61464 | 1.66164 | 118.23 | 22328.61 |
1213 | 2023.08.01 11:00 | close | 396 | 0.10 | 1.65571 | 1.61353 | 1.66053 | 125.50 | 22454.11 |
1214 | 2023.08.01 11:00 | close | 395 | 0.10 | 1.65571 | 1.62037 | 1.66737 | 80.68 | 22534.79 |
1215 | 2023.08.01 11:00 | close | 394 | 0.10 | 1.65571 | 1.62030 | 1.66730 | 81.14 | 22615.92 |
1216 | 2023.08.01 11:00 | close | 393 | 0.10 | 1.65571 | 1.62097 | 1.66797 | 76.75 | 22692.67 |
1217 | 2023.08.01 11:00 | close | 392 | 0.10 | 1.65571 | 1.62278 | 1.66978 | 64.89 | 22757.56 |
1218 | 2023.08.01 11:00 | close | 391 | 0.10 | 1.65571 | 1.62385 | 1.67085 | 57.87 | 22815.43 |
1219 | 2023.08.01 11:00 | sell | 407 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1220 | 2023.08.01 11:00 | modify | 407 | 0.10 | 1.65571 | 1.67871 | 1.63171 | ||
1221 | 2023.08.01 12:00 | sell | 408 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
1222 | 2023.08.01 12:00 | modify | 408 | 0.10 | 1.65563 | 1.67863 | 1.63163 | ||
1223 | 2023.08.01 13:00 | sell | 409 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
1224 | 2023.08.01 13:00 | modify | 409 | 0.10 | 1.65828 | 1.68128 | 1.63428 | ||
1225 | 2023.08.01 14:00 | sell | 410 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
1226 | 2023.08.01 14:00 | modify | 410 | 0.10 | 1.65785 | 1.68085 | 1.63385 | ||
1227 | 2023.08.01 15:00 | sell | 411 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
1228 | 2023.08.01 15:00 | modify | 411 | 0.10 | 1.65868 | 1.68168 | 1.63468 | ||
1229 | 2023.08.01 16:00 | sell | 412 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
1230 | 2023.08.01 16:00 | modify | 412 | 0.10 | 1.65945 | 1.68245 | 1.63545 | ||
1231 | 2023.08.01 17:00 | sell | 413 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
1232 | 2023.08.01 17:00 | modify | 413 | 0.10 | 1.66076 | 1.68376 | 1.63676 | ||
1233 | 2023.08.01 18:00 | sell | 414 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
1234 | 2023.08.01 18:00 | modify | 414 | 0.10 | 1.65999 | 1.68299 | 1.63599 | ||
1235 | 2023.08.01 19:00 | sell | 415 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
1236 | 2023.08.01 19:00 | modify | 415 | 0.10 | 1.66048 | 1.68348 | 1.63648 | ||
1237 | 2023.08.01 20:00 | sell | 416 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
1238 | 2023.08.01 20:00 | modify | 416 | 0.10 | 1.66072 | 1.68372 | 1.63672 | ||
1239 | 2023.08.01 21:00 | sell | 417 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
1240 | 2023.08.01 21:00 | modify | 417 | 0.10 | 1.66018 | 1.68318 | 1.63618 | ||
1241 | 2023.08.02 05:00 | sell | 418 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
1242 | 2023.08.02 05:00 | modify | 418 | 0.10 | 1.66853 | 1.69153 | 1.64453 | ||
1243 | 2023.08.02 06:00 | sell | 419 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
1244 | 2023.08.02 06:00 | modify | 419 | 0.10 | 1.67040 | 1.69340 | 1.64640 | ||
1245 | 2023.08.02 07:00 | sell | 420 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
1246 | 2023.08.02 07:00 | modify | 420 | 0.10 | 1.67093 | 1.69393 | 1.64693 | ||
1247 | 2023.08.02 08:00 | sell | 421 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
1248 | 2023.08.02 08:00 | modify | 421 | 0.10 | 1.66986 | 1.69286 | 1.64586 | ||
1249 | 2023.08.02 15:00 | sell | 422 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
1250 | 2023.08.02 15:00 | modify | 422 | 0.10 | 1.67078 | 1.69378 | 1.64678 | ||
1251 | 2023.08.02 16:00 | sell | 423 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
1252 | 2023.08.02 16:00 | modify | 423 | 0.10 | 1.67212 | 1.69512 | 1.64812 | ||
1253 | 2023.08.02 17:00 | sell | 424 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1254 | 2023.08.02 17:00 | modify | 424 | 0.10 | 1.67152 | 1.69452 | 1.64752 | ||
1255 | 2023.08.02 18:00 | sell | 425 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
1256 | 2023.08.02 18:00 | modify | 425 | 0.10 | 1.67204 | 1.69504 | 1.64804 | ||
1257 | 2023.08.02 19:00 | sell | 426 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
1258 | 2023.08.02 19:00 | modify | 426 | 0.10 | 1.67178 | 1.69478 | 1.64778 | ||
1259 | 2023.08.02 20:00 | sell | 427 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
1260 | 2023.08.02 20:00 | modify | 427 | 0.10 | 1.67188 | 1.69488 | 1.64788 | ||
1261 | 2023.08.02 21:00 | sell | 428 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
1262 | 2023.08.02 21:00 | modify | 428 | 0.10 | 1.67208 | 1.69508 | 1.64808 | ||
1263 | 2023.08.02 22:00 | sell | 429 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
1264 | 2023.08.02 22:00 | modify | 429 | 0.10 | 1.67288 | 1.69588 | 1.64888 | ||
1265 | 2023.08.02 23:00 | sell | 430 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
1266 | 2023.08.02 23:00 | modify | 430 | 0.10 | 1.67241 | 1.69541 | 1.64841 | ||
1267 | 2023.08.03 00:00 | sell | 431 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
1268 | 2023.08.03 00:00 | modify | 431 | 0.10 | 1.67290 | 1.69590 | 1.64890 | ||
1269 | 2023.08.03 01:00 | sell | 432 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
1270 | 2023.08.03 01:00 | modify | 432 | 0.10 | 1.67397 | 1.69697 | 1.64997 | ||
1271 | 2023.08.04 06:00 | close | 432 | 0.10 | 1.66704 | 1.69697 | 1.64997 | 45.38 | 22860.81 |
1272 | 2023.08.04 06:00 | close | 431 | 0.10 | 1.66704 | 1.69590 | 1.64890 | 38.35 | 22899.15 |
1273 | 2023.08.04 06:00 | close | 430 | 0.10 | 1.66704 | 1.69541 | 1.64841 | 34.74 | 22933.89 |
1274 | 2023.08.04 06:00 | close | 429 | 0.10 | 1.66704 | 1.69588 | 1.64888 | 37.82 | 22971.71 |
1275 | 2023.08.04 06:00 | close | 428 | 0.10 | 1.66704 | 1.69508 | 1.64808 | 32.57 | 23004.27 |
1276 | 2023.08.04 06:00 | close | 427 | 0.10 | 1.66704 | 1.69488 | 1.64788 | 31.26 | 23035.53 |
1277 | 2023.08.04 06:00 | close | 426 | 0.10 | 1.66704 | 1.69478 | 1.64778 | 30.60 | 23066.13 |
1278 | 2023.08.04 06:00 | close | 425 | 0.10 | 1.66704 | 1.69504 | 1.64804 | 32.31 | 23098.44 |
1279 | 2023.08.04 06:00 | close | 424 | 0.10 | 1.66704 | 1.69452 | 1.64752 | 28.89 | 23127.32 |
1280 | 2023.08.04 06:00 | close | 423 | 0.10 | 1.66704 | 1.69512 | 1.64812 | 32.83 | 23160.15 |
1281 | 2023.08.04 06:00 | close | 422 | 0.10 | 1.66704 | 1.69378 | 1.64678 | 24.03 | 23184.18 |
1282 | 2023.08.04 06:00 | close | 421 | 0.10 | 1.66704 | 1.69286 | 1.64586 | 17.99 | 23202.17 |
1283 | 2023.08.04 06:00 | close | 420 | 0.10 | 1.66704 | 1.69393 | 1.64693 | 25.02 | 23227.18 |
1284 | 2023.08.04 06:00 | close | 419 | 0.10 | 1.66704 | 1.69340 | 1.64640 | 21.54 | 23248.72 |
1285 | 2023.08.04 06:00 | close | 418 | 0.10 | 1.66704 | 1.69153 | 1.64453 | 9.26 | 23257.98 |
1286 | 2023.08.04 06:00 | close | 417 | 0.10 | 1.66704 | 1.68318 | 1.63618 | -45.72 | 23212.26 |
1287 | 2023.08.04 06:00 | close | 416 | 0.10 | 1.66704 | 1.68372 | 1.63672 | -42.17 | 23170.09 |
1288 | 2023.08.04 06:00 | close | 415 | 0.10 | 1.66704 | 1.68348 | 1.63648 | -43.75 | 23126.35 |
1289 | 2023.08.04 06:00 | close | 414 | 0.10 | 1.66704 | 1.68299 | 1.63599 | -46.97 | 23079.38 |
1290 | 2023.08.04 06:00 | close | 413 | 0.10 | 1.66704 | 1.68376 | 1.63676 | -41.91 | 23037.48 |
1291 | 2023.08.04 06:00 | close | 412 | 0.10 | 1.66704 | 1.68245 | 1.63545 | -50.51 | 22986.97 |
1292 | 2023.08.04 06:00 | close | 411 | 0.10 | 1.66704 | 1.68168 | 1.63468 | -55.57 | 22931.41 |
1293 | 2023.08.04 06:00 | close | 410 | 0.10 | 1.66704 | 1.68085 | 1.63385 | -61.02 | 22870.39 |
1294 | 2023.08.04 06:00 | close | 409 | 0.10 | 1.66704 | 1.68128 | 1.63428 | -58.20 | 22812.19 |
1295 | 2023.08.04 06:00 | close | 408 | 0.10 | 1.66704 | 1.67863 | 1.63163 | -75.60 | 22736.60 |
1296 | 2023.08.04 06:00 | close | 407 | 0.10 | 1.66704 | 1.67871 | 1.63171 | -75.07 | 22661.53 |
1297 | 2023.08.04 06:00 | buy | 433 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
1298 | 2023.08.04 06:00 | modify | 433 | 0.10 | 1.66704 | 1.64404 | 1.69104 | ||
1299 | 2023.08.14 01:20 | t/p | 433 | 0.10 | 1.69104 | 1.64404 | 1.69104 | 155.74 | 22817.28 |
1300 | 2023.08.14 23:00 | buy | 434 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
1301 | 2023.08.14 23:00 | modify | 434 | 0.10 | 1.68127 | 1.65827 | 1.70527 | ||
1302 | 2023.08.15 00:00 | buy | 435 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1303 | 2023.08.15 00:00 | modify | 435 | 0.10 | 1.68149 | 1.65849 | 1.70549 | ||
1304 | 2023.08.15 01:00 | buy | 436 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
1305 | 2023.08.15 01:00 | modify | 436 | 0.10 | 1.68169 | 1.65869 | 1.70569 | ||
1306 | 2023.08.15 04:00 | buy | 437 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
1307 | 2023.08.15 04:00 | modify | 437 | 0.10 | 1.67752 | 1.65452 | 1.70152 | ||
1308 | 2023.08.15 05:00 | buy | 438 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
1309 | 2023.08.15 05:00 | modify | 438 | 0.10 | 1.67786 | 1.65486 | 1.70186 | ||
1310 | 2023.08.15 06:00 | buy | 439 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
1311 | 2023.08.15 06:00 | modify | 439 | 0.10 | 1.67806 | 1.65506 | 1.70206 | ||
1312 | 2023.08.17 01:40 | t/p | 437 | 0.10 | 1.70152 | 1.65452 | 1.70152 | 156.51 | 22973.79 |
1313 | 2023.08.17 01:45 | t/p | 438 | 0.10 | 1.70186 | 1.65486 | 1.70186 | 156.51 | 23130.30 |
1314 | 2023.08.17 01:45 | t/p | 439 | 0.10 | 1.70206 | 1.65506 | 1.70206 | 156.51 | 23286.81 |
1315 | 2023.08.17 01:50 | t/p | 434 | 0.10 | 1.70527 | 1.65827 | 1.70527 | 156.33 | 23443.14 |
1316 | 2023.08.17 01:50 | t/p | 435 | 0.10 | 1.70549 | 1.65849 | 1.70549 | 156.51 | 23599.66 |
1317 | 2023.08.17 01:50 | t/p | 436 | 0.10 | 1.70569 | 1.65869 | 1.70569 | 156.51 | 23756.17 |
1318 | 2023.08.23 02:00 | buy | 440 | 0.10 | 1.68389 | 0.00000 | 0.00000 | ||
1319 | 2023.08.23 02:00 | modify | 440 | 0.10 | 1.68389 | 1.66089 | 1.70789 | ||
1320 | 2023.08.23 03:00 | buy | 441 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
1321 | 2023.08.23 03:00 | modify | 441 | 0.10 | 1.68512 | 1.66212 | 1.70912 | ||
1322 | 2023.08.23 04:00 | buy | 442 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
1323 | 2023.08.23 04:00 | modify | 442 | 0.10 | 1.68679 | 1.66379 | 1.71079 | ||
1324 | 2023.08.23 10:00 | buy | 443 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
1325 | 2023.08.23 10:00 | modify | 443 | 0.10 | 1.68349 | 1.66049 | 1.70749 | ||
1326 | 2023.08.23 14:00 | buy | 444 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
1327 | 2023.08.23 14:00 | modify | 444 | 0.10 | 1.67984 | 1.65684 | 1.70384 | ||
1328 | 2023.08.23 15:00 | buy | 445 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
1329 | 2023.08.23 15:00 | modify | 445 | 0.10 | 1.67850 | 1.65550 | 1.70250 | ||
1330 | 2023.08.23 16:00 | buy | 446 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
1331 | 2023.08.23 16:00 | modify | 446 | 0.10 | 1.67950 | 1.65650 | 1.70350 | ||
1332 | 2023.08.23 17:00 | buy | 447 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
1333 | 2023.08.23 17:00 | modify | 447 | 0.10 | 1.67860 | 1.65560 | 1.70260 | ||
1334 | 2023.08.23 18:00 | buy | 448 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1335 | 2023.08.23 18:00 | modify | 448 | 0.10 | 1.67824 | 1.65524 | 1.70224 | ||
1336 | 2023.08.23 19:00 | buy | 449 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
1337 | 2023.08.23 19:00 | modify | 449 | 0.10 | 1.67852 | 1.65552 | 1.70252 | ||
1338 | 2023.08.23 20:00 | buy | 450 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
1339 | 2023.08.23 20:00 | modify | 450 | 0.10 | 1.67877 | 1.65577 | 1.70277 | ||
1340 | 2023.08.23 21:00 | buy | 451 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
1341 | 2023.08.23 21:00 | modify | 451 | 0.10 | 1.67573 | 1.65273 | 1.69973 | ||
1342 | 2023.08.23 22:00 | buy | 452 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1343 | 2023.08.23 22:00 | modify | 452 | 0.10 | 1.67670 | 1.65370 | 1.70070 | ||
1344 | 2023.08.23 23:00 | buy | 453 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
1345 | 2023.08.23 23:00 | modify | 453 | 0.10 | 1.67693 | 1.65393 | 1.70093 | ||
1346 | 2023.08.24 00:00 | buy | 454 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
1347 | 2023.08.24 00:00 | modify | 454 | 0.10 | 1.67682 | 1.65382 | 1.70082 | ||
1348 | 2023.08.24 04:00 | buy | 455 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1349 | 2023.08.24 04:00 | modify | 455 | 0.10 | 1.67696 | 1.65396 | 1.70096 | ||
1350 | 2023.08.24 05:00 | buy | 456 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
1351 | 2023.08.24 05:00 | modify | 456 | 0.10 | 1.67643 | 1.65343 | 1.70043 | ||
1352 | 2023.08.24 12:00 | close | 456 | 0.10 | 1.68376 | 1.65343 | 1.70043 | 48.03 | 23804.20 |
1353 | 2023.08.24 12:00 | close | 455 | 0.10 | 1.68376 | 1.65396 | 1.70096 | 44.56 | 23848.76 |
1354 | 2023.08.24 12:00 | close | 454 | 0.10 | 1.68376 | 1.65382 | 1.70082 | 45.48 | 23894.24 |
1355 | 2023.08.24 12:00 | close | 453 | 0.10 | 1.68376 | 1.65393 | 1.70093 | 44.18 | 23938.42 |
1356 | 2023.08.24 12:00 | close | 452 | 0.10 | 1.68376 | 1.65370 | 1.70070 | 45.68 | 23984.11 |
1357 | 2023.08.24 12:00 | close | 451 | 0.10 | 1.68376 | 1.65273 | 1.69973 | 52.04 | 24036.15 |
1358 | 2023.08.24 12:00 | close | 450 | 0.10 | 1.68376 | 1.65577 | 1.70277 | 32.12 | 24068.27 |
1359 | 2023.08.24 12:00 | close | 449 | 0.10 | 1.68376 | 1.65552 | 1.70252 | 33.76 | 24102.04 |
1360 | 2023.08.24 12:00 | close | 448 | 0.10 | 1.68376 | 1.65524 | 1.70224 | 35.59 | 24137.63 |
1361 | 2023.08.24 12:00 | close | 447 | 0.10 | 1.68376 | 1.65560 | 1.70260 | 33.23 | 24170.87 |
1362 | 2023.08.24 12:00 | close | 446 | 0.10 | 1.68376 | 1.65650 | 1.70350 | 27.33 | 24198.20 |
1363 | 2023.08.24 12:00 | close | 445 | 0.10 | 1.68376 | 1.65550 | 1.70250 | 33.89 | 24232.09 |
1364 | 2023.08.24 12:00 | close | 444 | 0.10 | 1.68376 | 1.65684 | 1.70384 | 25.11 | 24257.21 |
1365 | 2023.08.24 12:00 | close | 443 | 0.10 | 1.68376 | 1.66049 | 1.70749 | 1.19 | 24258.40 |
1366 | 2023.08.24 12:00 | close | 442 | 0.10 | 1.68376 | 1.66379 | 1.71079 | -20.44 | 24237.97 |
1367 | 2023.08.24 12:00 | close | 441 | 0.10 | 1.68376 | 1.66212 | 1.70912 | -9.50 | 24228.47 |
1368 | 2023.08.24 12:00 | close | 440 | 0.10 | 1.68376 | 1.66089 | 1.70789 | -1.43 | 24227.05 |
1369 | 2023.08.24 12:00 | sell | 457 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
1370 | 2023.08.24 12:00 | modify | 457 | 0.10 | 1.68376 | 1.70676 | 1.65976 | ||
1371 | 2023.08.24 13:00 | sell | 458 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
1372 | 2023.08.24 13:00 | modify | 458 | 0.10 | 1.68253 | 1.70553 | 1.65853 | ||
1373 | 2023.08.24 14:00 | sell | 459 | 0.10 | 1.68259 | 0.00000 | 0.00000 | ||
1374 | 2023.08.24 14:00 | modify | 459 | 0.10 | 1.68259 | 1.70559 | 1.65859 | ||
1375 | 2023.08.24 15:00 | sell | 460 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
1376 | 2023.08.24 15:00 | modify | 460 | 0.10 | 1.68406 | 1.70706 | 1.66006 | ||
1377 | 2023.08.24 16:00 | sell | 461 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1378 | 2023.08.24 16:00 | modify | 461 | 0.10 | 1.68478 | 1.70778 | 1.66078 | ||
1379 | 2023.08.24 17:00 | sell | 462 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
1380 | 2023.08.24 17:00 | modify | 462 | 0.10 | 1.68403 | 1.70703 | 1.66003 | ||
1381 | 2023.08.24 18:00 | sell | 463 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
1382 | 2023.08.24 18:00 | modify | 463 | 0.10 | 1.68351 | 1.70651 | 1.65951 | ||
1383 | 2023.08.24 21:00 | sell | 464 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
1384 | 2023.08.24 21:00 | modify | 464 | 0.10 | 1.68426 | 1.70726 | 1.66026 | ||
1385 | 2023.08.31 20:00 | close | 464 | 0.10 | 1.67394 | 1.70726 | 1.66026 | 66.85 | 24293.89 |
1386 | 2023.08.31 20:00 | close | 463 | 0.10 | 1.67394 | 1.70651 | 1.65951 | 61.92 | 24355.81 |
1387 | 2023.08.31 20:00 | close | 462 | 0.10 | 1.67394 | 1.70703 | 1.66003 | 65.34 | 24421.15 |
1388 | 2023.08.31 20:00 | close | 461 | 0.10 | 1.67394 | 1.70778 | 1.66078 | 70.26 | 24491.41 |
1389 | 2023.08.31 20:00 | close | 460 | 0.10 | 1.67394 | 1.70706 | 1.66006 | 65.53 | 24556.93 |
1390 | 2023.08.31 20:00 | close | 459 | 0.10 | 1.67394 | 1.70559 | 1.65859 | 55.88 | 24612.81 |
1391 | 2023.08.31 20:00 | close | 458 | 0.10 | 1.67394 | 1.70553 | 1.65853 | 55.48 | 24668.29 |
1392 | 2023.08.31 20:00 | close | 457 | 0.10 | 1.67394 | 1.70676 | 1.65976 | 63.56 | 24731.85 |
1393 | 2023.08.31 20:00 | buy | 465 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
1394 | 2023.08.31 20:00 | modify | 465 | 0.10 | 1.67394 | 1.65094 | 1.69794 | ||
1395 | 2023.08.31 21:00 | buy | 466 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
1396 | 2023.08.31 21:00 | modify | 466 | 0.10 | 1.67222 | 1.64922 | 1.69622 | ||
1397 | 2023.08.31 22:00 | buy | 467 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
1398 | 2023.08.31 22:00 | modify | 467 | 0.10 | 1.67214 | 1.64914 | 1.69614 | ||
1399 | 2023.08.31 23:00 | buy | 468 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1400 | 2023.08.31 23:00 | modify | 468 | 0.10 | 1.67255 | 1.64955 | 1.69655 | ||
1401 | 2023.09.01 00:00 | buy | 469 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
1402 | 2023.09.01 00:00 | modify | 469 | 0.10 | 1.67184 | 1.64884 | 1.69584 | ||
1403 | 2023.09.01 01:00 | buy | 470 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
1404 | 2023.09.01 01:00 | modify | 470 | 0.10 | 1.67411 | 1.65111 | 1.69811 | ||
1405 | 2023.09.01 02:00 | buy | 471 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
1406 | 2023.09.01 02:00 | modify | 471 | 0.10 | 1.67302 | 1.65002 | 1.69702 | ||
1407 | 2023.09.01 03:00 | buy | 472 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1408 | 2023.09.01 03:00 | modify | 472 | 0.10 | 1.67520 | 1.65220 | 1.69920 | ||
1409 | 2023.09.01 13:00 | buy | 473 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
1410 | 2023.09.01 13:00 | modify | 473 | 0.10 | 1.66914 | 1.64614 | 1.69314 | ||
1411 | 2023.09.01 14:00 | buy | 474 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
1412 | 2023.09.01 14:00 | modify | 474 | 0.10 | 1.67504 | 1.65204 | 1.69904 | ||
1413 | 2023.09.01 17:00 | buy | 475 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
1414 | 2023.09.01 17:00 | modify | 475 | 0.10 | 1.67258 | 1.64958 | 1.69658 | ||
1415 | 2023.09.01 18:00 | buy | 476 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
1416 | 2023.09.01 18:00 | modify | 476 | 0.10 | 1.67176 | 1.64876 | 1.69576 | ||
1417 | 2023.09.01 19:00 | buy | 477 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
1418 | 2023.09.01 19:00 | modify | 477 | 0.10 | 1.67113 | 1.64813 | 1.69513 | ||
1419 | 2023.09.01 20:00 | buy | 478 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1420 | 2023.09.01 20:00 | modify | 478 | 0.10 | 1.67123 | 1.64823 | 1.69523 | ||
1421 | 2023.09.03 21:00 | buy | 479 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
1422 | 2023.09.03 21:00 | modify | 479 | 0.10 | 1.67014 | 1.64714 | 1.69414 | ||
1423 | 2023.09.03 22:00 | buy | 480 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
1424 | 2023.09.03 22:00 | modify | 480 | 0.10 | 1.67060 | 1.64760 | 1.69460 | ||
1425 | 2023.09.03 23:00 | buy | 481 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1426 | 2023.09.03 23:00 | modify | 481 | 0.10 | 1.67048 | 1.64748 | 1.69448 | ||
1427 | 2023.09.04 00:00 | buy | 482 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1428 | 2023.09.04 00:00 | modify | 482 | 0.10 | 1.67041 | 1.64741 | 1.69441 | ||
1429 | 2023.09.04 01:00 | buy | 483 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
1430 | 2023.09.04 01:00 | modify | 483 | 0.10 | 1.66845 | 1.64545 | 1.69245 | ||
1431 | 2023.09.04 02:00 | buy | 484 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
1432 | 2023.09.04 02:00 | modify | 484 | 0.10 | 1.66911 | 1.64611 | 1.69311 | ||
1433 | 2023.09.04 03:00 | buy | 485 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1434 | 2023.09.04 03:00 | modify | 485 | 0.10 | 1.66716 | 1.64416 | 1.69116 | ||
1435 | 2023.09.04 04:00 | buy | 486 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
1436 | 2023.09.04 04:00 | modify | 486 | 0.10 | 1.66847 | 1.64547 | 1.69247 | ||
1437 | 2023.09.04 05:00 | buy | 487 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
1438 | 2023.09.04 05:00 | modify | 487 | 0.10 | 1.66847 | 1.64547 | 1.69247 | ||
1439 | 2023.09.04 06:00 | buy | 488 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
1440 | 2023.09.04 06:00 | modify | 488 | 0.10 | 1.66640 | 1.64340 | 1.69040 | ||
1441 | 2023.09.04 07:00 | buy | 489 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
1442 | 2023.09.04 07:00 | modify | 489 | 0.10 | 1.66715 | 1.64415 | 1.69115 | ||
1443 | 2023.09.04 21:00 | buy | 490 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
1444 | 2023.09.04 21:00 | modify | 490 | 0.10 | 1.66938 | 1.64638 | 1.69338 | ||
1445 | 2023.09.04 22:00 | buy | 491 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
1446 | 2023.09.04 22:00 | modify | 491 | 0.10 | 1.67046 | 1.64746 | 1.69446 | ||
1447 | 2023.09.04 23:00 | buy | 492 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1448 | 2023.09.04 23:00 | modify | 492 | 0.10 | 1.67123 | 1.64823 | 1.69523 | ||
1449 | 2023.09.05 00:00 | buy | 493 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
1450 | 2023.09.05 00:00 | modify | 493 | 0.10 | 1.67137 | 1.64837 | 1.69537 | ||
1451 | 2023.09.05 06:00 | close | 493 | 0.10 | 1.68501 | 1.64837 | 1.69537 | 89.38 | 24821.23 |
1452 | 2023.09.05 06:00 | close | 492 | 0.10 | 1.68501 | 1.64823 | 1.69523 | 90.11 | 24911.34 |
1453 | 2023.09.05 06:00 | close | 491 | 0.10 | 1.68501 | 1.64746 | 1.69446 | 95.16 | 25006.49 |
1454 | 2023.09.05 06:00 | close | 490 | 0.10 | 1.68501 | 1.64638 | 1.69338 | 102.24 | 25108.73 |
1455 | 2023.09.05 06:00 | close | 489 | 0.10 | 1.68501 | 1.64415 | 1.69115 | 116.85 | 25225.58 |
1456 | 2023.09.05 06:00 | close | 488 | 0.10 | 1.68501 | 1.64340 | 1.69040 | 121.76 | 25347.34 |
1457 | 2023.09.05 06:00 | close | 487 | 0.10 | 1.68501 | 1.64547 | 1.69247 | 108.20 | 25455.54 |
1458 | 2023.09.05 06:00 | close | 486 | 0.10 | 1.68501 | 1.64547 | 1.69247 | 108.20 | 25563.73 |
1459 | 2023.09.05 06:00 | close | 485 | 0.10 | 1.68501 | 1.64416 | 1.69116 | 116.78 | 25680.51 |
1460 | 2023.09.05 06:00 | close | 484 | 0.10 | 1.68501 | 1.64611 | 1.69311 | 104.00 | 25784.51 |
1461 | 2023.09.05 06:00 | close | 483 | 0.10 | 1.68501 | 1.64545 | 1.69245 | 108.33 | 25892.84 |
1462 | 2023.09.05 06:00 | close | 482 | 0.10 | 1.68501 | 1.64741 | 1.69441 | 95.49 | 25988.33 |
1463 | 2023.09.05 06:00 | close | 481 | 0.10 | 1.68501 | 1.64748 | 1.69448 | 94.84 | 26083.16 |
1464 | 2023.09.05 06:00 | close | 480 | 0.10 | 1.68501 | 1.64760 | 1.69460 | 94.05 | 26177.21 |
1465 | 2023.09.05 06:00 | close | 479 | 0.10 | 1.68501 | 1.64714 | 1.69414 | 97.06 | 26274.26 |
1466 | 2023.09.05 06:00 | close | 478 | 0.10 | 1.68501 | 1.64823 | 1.69523 | 89.92 | 26364.18 |
1467 | 2023.09.05 06:00 | close | 477 | 0.10 | 1.68501 | 1.64813 | 1.69513 | 90.58 | 26454.76 |
1468 | 2023.09.05 06:00 | close | 476 | 0.10 | 1.68501 | 1.64876 | 1.69576 | 86.45 | 26541.20 |
1469 | 2023.09.05 06:00 | close | 475 | 0.10 | 1.68501 | 1.64958 | 1.69658 | 81.07 | 26622.27 |
1470 | 2023.09.05 06:00 | close | 474 | 0.10 | 1.68501 | 1.65204 | 1.69904 | 64.95 | 26687.21 |
1471 | 2023.09.05 06:00 | close | 473 | 0.10 | 1.68501 | 1.64614 | 1.69314 | 103.62 | 26790.83 |
1472 | 2023.09.05 06:00 | close | 472 | 0.10 | 1.68501 | 1.65220 | 1.69920 | 63.90 | 26854.73 |
1473 | 2023.09.05 06:00 | close | 471 | 0.10 | 1.68501 | 1.65002 | 1.69702 | 78.19 | 26932.91 |
1474 | 2023.09.05 06:00 | close | 470 | 0.10 | 1.68501 | 1.65111 | 1.69811 | 71.05 | 27003.96 |
1475 | 2023.09.05 06:00 | close | 469 | 0.10 | 1.68501 | 1.64884 | 1.69584 | 85.92 | 27089.88 |
1476 | 2023.09.05 06:00 | close | 468 | 0.10 | 1.68501 | 1.64955 | 1.69655 | 81.07 | 27170.95 |
1477 | 2023.09.05 06:00 | close | 467 | 0.10 | 1.68501 | 1.64914 | 1.69614 | 83.76 | 27254.71 |
1478 | 2023.09.05 06:00 | close | 466 | 0.10 | 1.68501 | 1.64922 | 1.69622 | 83.23 | 27337.95 |
1479 | 2023.09.05 06:00 | close | 465 | 0.10 | 1.68501 | 1.65094 | 1.69794 | 71.96 | 27409.91 |
1480 | 2023.09.05 06:00 | sell | 494 | 0.10 | 1.68501 | 0.00000 | 0.00000 | ||
1481 | 2023.09.05 06:00 | modify | 494 | 0.10 | 1.68501 | 1.70801 | 1.66101 | ||
1482 | 2023.09.05 07:00 | sell | 495 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
1483 | 2023.09.05 07:00 | modify | 495 | 0.10 | 1.68741 | 1.71041 | 1.66341 | ||
1484 | 2023.09.05 08:00 | sell | 496 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1485 | 2023.09.05 08:00 | modify | 496 | 0.10 | 1.68668 | 1.70968 | 1.66268 | ||
1486 | 2023.09.05 09:00 | sell | 497 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
1487 | 2023.09.05 09:00 | modify | 497 | 0.10 | 1.68532 | 1.70832 | 1.66132 | ||
1488 | 2023.09.05 12:00 | sell | 498 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
1489 | 2023.09.05 12:00 | modify | 498 | 0.10 | 1.68598 | 1.70898 | 1.66198 | ||
1490 | 2023.09.11 06:00 | close | 498 | 0.10 | 1.66698 | 1.70898 | 1.66198 | 123.97 | 27533.88 |
1491 | 2023.09.11 06:00 | close | 497 | 0.10 | 1.66698 | 1.70832 | 1.66132 | 119.64 | 27653.52 |
1492 | 2023.09.11 06:00 | close | 496 | 0.10 | 1.66698 | 1.70968 | 1.66268 | 128.57 | 27782.09 |
1493 | 2023.09.11 06:00 | close | 495 | 0.10 | 1.66698 | 1.71041 | 1.66341 | 133.36 | 27915.46 |
1494 | 2023.09.11 06:00 | close | 494 | 0.10 | 1.66698 | 1.70801 | 1.66101 | 117.60 | 28033.06 |
1495 | 2023.09.11 06:00 | buy | 499 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
1496 | 2023.09.11 06:00 | modify | 499 | 0.10 | 1.66698 | 1.64398 | 1.69098 | ||
1497 | 2023.09.11 07:00 | buy | 500 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
1498 | 2023.09.11 07:00 | modify | 500 | 0.10 | 1.66736 | 1.64436 | 1.69136 | ||
1499 | 2023.09.11 08:00 | buy | 501 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1500 | 2023.09.11 08:00 | modify | 501 | 0.10 | 1.66716 | 1.64416 | 1.69116 | ||
1501 | 2023.09.11 09:00 | buy | 502 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
1502 | 2023.09.11 09:00 | modify | 502 | 0.10 | 1.66733 | 1.64433 | 1.69133 | ||
1503 | 2023.09.11 10:00 | buy | 503 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
1504 | 2023.09.11 10:00 | modify | 503 | 0.10 | 1.66890 | 1.64590 | 1.69290 | ||
1505 | 2023.09.11 13:00 | buy | 504 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
1506 | 2023.09.11 13:00 | modify | 504 | 0.10 | 1.66719 | 1.64419 | 1.69119 | ||
1507 | 2023.09.14 18:00 | buy | 505 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1508 | 2023.09.14 18:00 | modify | 505 | 0.10 | 1.65378 | 1.63078 | 1.67778 | ||
1509 | 2023.09.14 19:00 | buy | 506 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
1510 | 2023.09.14 19:00 | modify | 506 | 0.10 | 1.65253 | 1.62953 | 1.67653 | ||
1511 | 2023.09.14 20:00 | buy | 507 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1512 | 2023.09.14 20:00 | modify | 507 | 0.10 | 1.65383 | 1.63083 | 1.67783 | ||
1513 | 2023.09.14 21:00 | buy | 508 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
1514 | 2023.09.14 21:00 | modify | 508 | 0.10 | 1.65269 | 1.62969 | 1.67669 | ||
1515 | 2023.09.14 22:00 | buy | 509 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
1516 | 2023.09.14 22:00 | modify | 509 | 0.10 | 1.65292 | 1.62992 | 1.67692 | ||
1517 | 2023.09.14 23:00 | buy | 510 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
1518 | 2023.09.14 23:00 | modify | 510 | 0.10 | 1.65377 | 1.63077 | 1.67777 | ||
1519 | 2023.09.15 00:00 | buy | 511 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1520 | 2023.09.15 00:00 | modify | 511 | 0.10 | 1.65413 | 1.63113 | 1.67813 | ||
1521 | 2023.09.15 01:00 | buy | 512 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
1522 | 2023.09.15 01:00 | modify | 512 | 0.10 | 1.65223 | 1.62923 | 1.67623 | ||
1523 | 2023.09.15 02:00 | buy | 513 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
1524 | 2023.09.15 02:00 | modify | 513 | 0.10 | 1.65052 | 1.62752 | 1.67452 | ||
1525 | 2023.09.15 03:00 | buy | 514 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1526 | 2023.09.15 03:00 | modify | 514 | 0.10 | 1.64763 | 1.62463 | 1.67163 | ||
1527 | 2023.09.15 04:00 | buy | 515 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1528 | 2023.09.15 04:00 | modify | 515 | 0.10 | 1.64707 | 1.62407 | 1.67107 | ||
1529 | 2023.09.15 04:50 | s/l | 503 | 0.10 | 1.64590 | 1.64590 | 1.69290 | -151.88 | 27881.17 |
1530 | 2023.09.15 05:00 | buy | 516 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
1531 | 2023.09.15 05:00 | modify | 516 | 0.10 | 1.64617 | 1.62317 | 1.67017 | ||
1532 | 2023.09.15 06:00 | buy | 517 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1533 | 2023.09.15 06:00 | modify | 517 | 0.10 | 1.64823 | 1.62523 | 1.67223 | ||
1534 | 2023.09.15 18:00 | close | 517 | 0.10 | 1.65753 | 1.62523 | 1.67223 | 60.95 | 27942.12 |
1535 | 2023.09.15 18:00 | close | 516 | 0.10 | 1.65753 | 1.62317 | 1.67017 | 74.45 | 28016.57 |
1536 | 2023.09.15 18:00 | close | 515 | 0.10 | 1.65753 | 1.62407 | 1.67107 | 68.55 | 28085.12 |
1537 | 2023.09.15 18:00 | close | 514 | 0.10 | 1.65753 | 1.62463 | 1.67163 | 64.88 | 28150.00 |
1538 | 2023.09.15 18:00 | close | 513 | 0.10 | 1.65753 | 1.62752 | 1.67452 | 45.94 | 28195.94 |
1539 | 2023.09.15 18:00 | close | 512 | 0.10 | 1.65753 | 1.62923 | 1.67623 | 34.74 | 28230.68 |
1540 | 2023.09.15 18:00 | close | 511 | 0.10 | 1.65753 | 1.63113 | 1.67813 | 22.28 | 28252.96 |
1541 | 2023.09.15 18:00 | close | 510 | 0.10 | 1.65753 | 1.63077 | 1.67777 | 24.45 | 28277.41 |
1542 | 2023.09.15 18:00 | close | 509 | 0.10 | 1.65753 | 1.62992 | 1.67692 | 30.02 | 28307.43 |
1543 | 2023.09.15 18:00 | close | 508 | 0.10 | 1.65753 | 1.62969 | 1.67669 | 31.53 | 28338.96 |
1544 | 2023.09.15 18:00 | close | 507 | 0.10 | 1.65753 | 1.63083 | 1.67783 | 24.06 | 28363.02 |
1545 | 2023.09.15 18:00 | close | 506 | 0.10 | 1.65753 | 1.62953 | 1.67653 | 32.58 | 28395.60 |
1546 | 2023.09.15 18:00 | close | 505 | 0.10 | 1.65753 | 1.63078 | 1.67778 | 24.39 | 28419.98 |
1547 | 2023.09.15 18:00 | close | 504 | 0.10 | 1.65753 | 1.64419 | 1.69119 | -64.45 | 28355.53 |
1548 | 2023.09.15 18:00 | close | 502 | 0.10 | 1.65753 | 1.64433 | 1.69133 | -65.37 | 28290.16 |
1549 | 2023.09.15 18:00 | close | 501 | 0.10 | 1.65753 | 1.64416 | 1.69116 | -64.26 | 28225.90 |
1550 | 2023.09.15 18:00 | close | 500 | 0.10 | 1.65753 | 1.64436 | 1.69136 | -65.57 | 28160.33 |
1551 | 2023.09.15 18:00 | close | 499 | 0.10 | 1.65753 | 1.64398 | 1.69098 | -63.08 | 28097.24 |
1552 | 2023.09.15 18:00 | sell | 518 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
1553 | 2023.09.15 18:00 | modify | 518 | 0.10 | 1.65753 | 1.68053 | 1.63353 | ||
1554 | 2023.09.19 23:00 | close | 518 | 0.10 | 1.65483 | 1.68053 | 1.63353 | 17.46 | 28114.71 |
1555 | 2023.09.19 23:00 | buy | 519 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
1556 | 2023.09.19 23:00 | modify | 519 | 0.10 | 1.65483 | 1.63183 | 1.67883 | ||
1557 | 2023.09.20 00:00 | buy | 520 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1558 | 2023.09.20 00:00 | modify | 520 | 0.10 | 1.65263 | 1.62963 | 1.67663 | ||
1559 | 2023.09.20 01:00 | buy | 521 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1560 | 2023.09.20 01:00 | modify | 521 | 0.10 | 1.65513 | 1.63213 | 1.67913 | ||
1561 | 2023.09.20 08:00 | buy | 522 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1562 | 2023.09.20 08:00 | modify | 522 | 0.10 | 1.65492 | 1.63192 | 1.67892 | ||
1563 | 2023.09.20 09:00 | buy | 523 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
1564 | 2023.09.20 09:00 | modify | 523 | 0.10 | 1.65454 | 1.63154 | 1.67854 | ||
1565 | 2023.09.20 10:00 | buy | 524 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1566 | 2023.09.20 10:00 | modify | 524 | 0.10 | 1.65392 | 1.63092 | 1.67792 | ||
1567 | 2023.09.20 11:00 | buy | 525 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
1568 | 2023.09.20 11:00 | modify | 525 | 0.10 | 1.65214 | 1.62914 | 1.67614 | ||
1569 | 2023.09.20 12:00 | buy | 526 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1570 | 2023.09.20 12:00 | modify | 526 | 0.10 | 1.65019 | 1.62719 | 1.67419 | ||
1571 | 2023.09.20 13:00 | buy | 527 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
1572 | 2023.09.20 13:00 | modify | 527 | 0.10 | 1.64976 | 1.62676 | 1.67376 | ||
1573 | 2023.09.20 14:00 | buy | 528 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1574 | 2023.09.20 14:00 | modify | 528 | 0.10 | 1.64966 | 1.62666 | 1.67366 | ||
1575 | 2023.09.20 15:00 | buy | 529 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
1576 | 2023.09.20 15:00 | modify | 529 | 0.10 | 1.65027 | 1.62727 | 1.67427 | ||
1577 | 2023.09.20 16:00 | buy | 530 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1578 | 2023.09.20 16:00 | modify | 530 | 0.10 | 1.64906 | 1.62606 | 1.67306 | ||
1579 | 2023.09.20 17:00 | buy | 531 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
1580 | 2023.09.20 17:00 | modify | 531 | 0.10 | 1.64924 | 1.62624 | 1.67324 | ||
1581 | 2023.09.20 18:00 | buy | 532 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1582 | 2023.09.20 18:00 | modify | 532 | 0.10 | 1.64954 | 1.62654 | 1.67354 | ||
1583 | 2023.09.21 07:00 | close | 532 | 0.10 | 1.66015 | 1.62654 | 1.67354 | 68.95 | 28183.66 |
1584 | 2023.09.21 07:00 | close | 531 | 0.10 | 1.66015 | 1.62624 | 1.67324 | 70.92 | 28254.59 |
1585 | 2023.09.21 07:00 | close | 530 | 0.10 | 1.66015 | 1.62606 | 1.67306 | 72.10 | 28326.69 |
1586 | 2023.09.21 07:00 | close | 529 | 0.10 | 1.66015 | 1.62727 | 1.67427 | 64.17 | 28390.87 |
1587 | 2023.09.21 07:00 | close | 528 | 0.10 | 1.66015 | 1.62666 | 1.67366 | 68.17 | 28459.04 |
1588 | 2023.09.21 07:00 | close | 527 | 0.10 | 1.66015 | 1.62676 | 1.67376 | 67.51 | 28526.55 |
1589 | 2023.09.21 07:00 | close | 526 | 0.10 | 1.66015 | 1.62719 | 1.67419 | 64.69 | 28591.25 |
1590 | 2023.09.21 07:00 | close | 525 | 0.10 | 1.66015 | 1.62914 | 1.67614 | 51.92 | 28643.17 |
1591 | 2023.09.21 07:00 | close | 524 | 0.10 | 1.66015 | 1.63092 | 1.67792 | 40.25 | 28683.43 |
1592 | 2023.09.21 07:00 | close | 523 | 0.10 | 1.66015 | 1.63154 | 1.67854 | 36.19 | 28719.62 |
1593 | 2023.09.21 07:00 | close | 522 | 0.10 | 1.66015 | 1.63192 | 1.67892 | 33.70 | 28753.32 |
1594 | 2023.09.21 07:00 | close | 521 | 0.10 | 1.66015 | 1.63213 | 1.67913 | 32.32 | 28785.65 |
1595 | 2023.09.21 07:00 | close | 520 | 0.10 | 1.66015 | 1.62963 | 1.67663 | 48.70 | 28834.35 |
1596 | 2023.09.21 07:00 | close | 519 | 0.10 | 1.66015 | 1.63183 | 1.67883 | 34.10 | 28868.45 |
1597 | 2023.09.21 07:00 | sell | 533 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
1598 | 2023.09.21 07:00 | modify | 533 | 0.10 | 1.66015 | 1.68315 | 1.63615 | ||
1599 | 2023.09.21 09:00 | sell | 534 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
1600 | 2023.09.21 09:00 | modify | 534 | 0.10 | 1.66317 | 1.68617 | 1.63917 | ||
1601 | 2023.09.21 10:00 | sell | 535 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1602 | 2023.09.21 10:00 | modify | 535 | 0.10 | 1.66289 | 1.68589 | 1.63889 | ||
1603 | 2023.09.21 11:00 | sell | 536 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
1604 | 2023.09.21 11:00 | modify | 536 | 0.10 | 1.66167 | 1.68467 | 1.63767 | ||
1605 | 2023.09.21 13:00 | sell | 537 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
1606 | 2023.09.21 13:00 | modify | 537 | 0.10 | 1.66228 | 1.68528 | 1.63828 | ||
1607 | 2023.09.21 14:00 | sell | 538 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1608 | 2023.09.21 14:00 | modify | 538 | 0.10 | 1.66285 | 1.68585 | 1.63885 | ||
1609 | 2023.09.25 19:00 | close | 538 | 0.10 | 1.64929 | 1.68585 | 1.63885 | 88.78 | 28957.24 |
1610 | 2023.09.25 19:00 | close | 537 | 0.10 | 1.64929 | 1.68528 | 1.63828 | 85.03 | 29042.27 |
1611 | 2023.09.25 19:00 | close | 536 | 0.10 | 1.64929 | 1.68467 | 1.63767 | 81.03 | 29123.31 |
1612 | 2023.09.25 19:00 | close | 535 | 0.10 | 1.64929 | 1.68589 | 1.63889 | 89.04 | 29212.35 |
1613 | 2023.09.25 19:00 | close | 534 | 0.10 | 1.64929 | 1.68617 | 1.63917 | 90.88 | 29303.23 |
1614 | 2023.09.25 19:00 | close | 533 | 0.10 | 1.64929 | 1.68315 | 1.63615 | 71.05 | 29374.29 |
1615 | 2023.09.25 19:00 | buy | 539 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1616 | 2023.09.25 19:00 | modify | 539 | 0.10 | 1.64929 | 1.62629 | 1.67329 | ||
1617 | 2023.09.25 20:00 | buy | 540 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1618 | 2023.09.25 20:00 | modify | 540 | 0.10 | 1.64920 | 1.62620 | 1.67320 | ||
1619 | 2023.09.25 21:00 | buy | 541 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1620 | 2023.09.25 21:00 | modify | 541 | 0.10 | 1.64880 | 1.62580 | 1.67280 | ||
1621 | 2023.09.25 22:00 | buy | 542 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1622 | 2023.09.25 22:00 | modify | 542 | 0.10 | 1.64910 | 1.62610 | 1.67310 | ||
1623 | 2023.09.25 23:00 | buy | 543 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1624 | 2023.09.25 23:00 | modify | 543 | 0.10 | 1.64952 | 1.62652 | 1.67352 | ||
1625 | 2023.09.26 00:00 | buy | 544 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1626 | 2023.09.26 00:00 | modify | 544 | 0.10 | 1.64952 | 1.62652 | 1.67352 | ||
1627 | 2023.09.26 01:00 | buy | 545 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1628 | 2023.09.26 01:00 | modify | 545 | 0.10 | 1.64921 | 1.62621 | 1.67321 | ||
1629 | 2023.09.26 02:00 | buy | 546 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1630 | 2023.09.26 02:00 | modify | 546 | 0.10 | 1.64761 | 1.62461 | 1.67161 | ||
1631 | 2023.09.26 03:00 | buy | 547 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1632 | 2023.09.26 03:00 | modify | 547 | 0.10 | 1.64811 | 1.62511 | 1.67211 | ||
1633 | 2023.09.26 04:00 | buy | 548 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1634 | 2023.09.26 04:00 | modify | 548 | 0.10 | 1.64956 | 1.62656 | 1.67356 | ||
1635 | 2023.09.29 10:00 | buy | 549 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
1636 | 2023.09.29 10:00 | modify | 549 | 0.10 | 1.63482 | 1.61182 | 1.65882 | ||
1637 | 2023.09.29 11:00 | buy | 550 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1638 | 2023.09.29 11:00 | modify | 550 | 0.10 | 1.63365 | 1.61065 | 1.65765 | ||
1639 | 2023.09.29 12:00 | buy | 551 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1640 | 2023.09.29 12:00 | modify | 551 | 0.10 | 1.63481 | 1.61181 | 1.65881 | ||
1641 | 2023.09.29 13:00 | buy | 552 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1642 | 2023.09.29 13:00 | modify | 552 | 0.10 | 1.63274 | 1.60974 | 1.65674 | ||
1643 | 2023.09.29 14:00 | buy | 553 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1644 | 2023.09.29 14:00 | modify | 553 | 0.10 | 1.63438 | 1.61138 | 1.65838 | ||
1645 | 2023.10.03 05:03 | t/p | 552 | 0.10 | 1.65674 | 1.60974 | 1.65674 | 156.90 | 29531.18 |
1646 | 2023.10.03 05:16 | t/p | 550 | 0.10 | 1.65765 | 1.61065 | 1.65765 | 156.90 | 29688.08 |
1647 | 2023.10.03 05:45 | t/p | 553 | 0.10 | 1.65838 | 1.61138 | 1.65838 | 156.90 | 29844.98 |
1648 | 2023.10.03 05:50 | t/p | 549 | 0.10 | 1.65882 | 1.61182 | 1.65882 | 156.90 | 30001.87 |
1649 | 2023.10.03 05:50 | t/p | 551 | 0.10 | 1.65881 | 1.61181 | 1.65881 | 156.91 | 30158.78 |
1650 | 2023.10.03 12:00 | close | 548 | 0.10 | 1.66145 | 1.62656 | 1.67356 | 76.58 | 30235.35 |
1651 | 2023.10.03 12:00 | close | 547 | 0.10 | 1.66145 | 1.62511 | 1.67211 | 86.09 | 30321.44 |
1652 | 2023.10.03 12:00 | close | 546 | 0.10 | 1.66145 | 1.62461 | 1.67161 | 89.36 | 30410.80 |
1653 | 2023.10.03 12:00 | close | 545 | 0.10 | 1.66145 | 1.62621 | 1.67321 | 78.88 | 30489.67 |
1654 | 2023.10.03 12:00 | close | 544 | 0.10 | 1.66145 | 1.62652 | 1.67352 | 76.85 | 30566.52 |
1655 | 2023.10.03 12:00 | close | 543 | 0.10 | 1.66145 | 1.62652 | 1.67352 | 76.65 | 30643.17 |
1656 | 2023.10.03 12:00 | close | 542 | 0.10 | 1.66145 | 1.62610 | 1.67310 | 79.40 | 30722.58 |
1657 | 2023.10.03 12:00 | close | 541 | 0.10 | 1.66145 | 1.62580 | 1.67280 | 81.36 | 30803.94 |
1658 | 2023.10.03 12:00 | close | 540 | 0.10 | 1.66145 | 1.62620 | 1.67320 | 78.74 | 30882.69 |
1659 | 2023.10.03 12:00 | close | 539 | 0.10 | 1.66145 | 1.62629 | 1.67329 | 78.15 | 30960.84 |
1660 | 2023.10.03 12:00 | sell | 554 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1661 | 2023.10.03 12:00 | modify | 554 | 0.10 | 1.66145 | 1.68445 | 1.63745 | ||
1662 | 2023.10.03 13:00 | sell | 555 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
1663 | 2023.10.03 13:00 | modify | 555 | 0.10 | 1.66048 | 1.68348 | 1.63648 | ||
1664 | 2023.10.03 14:00 | sell | 556 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
1665 | 2023.10.03 14:00 | modify | 556 | 0.10 | 1.65926 | 1.68226 | 1.63526 | ||
1666 | 2023.10.03 16:00 | sell | 557 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1667 | 2023.10.03 16:00 | modify | 557 | 0.10 | 1.66118 | 1.68418 | 1.63718 | ||
1668 | 2023.10.03 19:00 | sell | 558 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
1669 | 2023.10.03 19:00 | modify | 558 | 0.10 | 1.66146 | 1.68446 | 1.63746 | ||
1670 | 2023.10.03 20:00 | sell | 559 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1671 | 2023.10.03 20:00 | modify | 559 | 0.10 | 1.66121 | 1.68421 | 1.63721 | ||
1672 | 2023.10.09 23:00 | close | 559 | 0.10 | 1.64895 | 1.68421 | 1.63721 | 79.72 | 31040.56 |
1673 | 2023.10.09 23:00 | close | 558 | 0.10 | 1.64895 | 1.68446 | 1.63746 | 81.36 | 31121.92 |
1674 | 2023.10.09 23:00 | close | 557 | 0.10 | 1.64895 | 1.68418 | 1.63718 | 79.52 | 31201.44 |
1675 | 2023.10.09 23:00 | close | 556 | 0.10 | 1.64895 | 1.68226 | 1.63526 | 66.91 | 31268.35 |
1676 | 2023.10.09 23:00 | close | 555 | 0.10 | 1.64895 | 1.68348 | 1.63648 | 74.92 | 31343.28 |
1677 | 2023.10.09 23:00 | close | 554 | 0.10 | 1.64895 | 1.68445 | 1.63745 | 81.29 | 31424.57 |
1678 | 2023.10.09 23:00 | buy | 560 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1679 | 2023.10.09 23:00 | modify | 560 | 0.10 | 1.64895 | 1.62595 | 1.67295 | ||
1680 | 2023.10.10 00:00 | buy | 561 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1681 | 2023.10.10 00:00 | modify | 561 | 0.10 | 1.64771 | 1.62471 | 1.67171 | ||
1682 | 2023.10.10 01:00 | buy | 562 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1683 | 2023.10.10 01:00 | modify | 562 | 0.10 | 1.64776 | 1.62476 | 1.67176 | ||
1684 | 2023.10.10 02:00 | buy | 563 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1685 | 2023.10.10 02:00 | modify | 563 | 0.10 | 1.64605 | 1.62305 | 1.67005 | ||
1686 | 2023.10.10 03:00 | buy | 564 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
1687 | 2023.10.10 03:00 | modify | 564 | 0.10 | 1.64838 | 1.62538 | 1.67238 | ||
1688 | 2023.10.10 04:00 | buy | 565 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1689 | 2023.10.10 04:00 | modify | 565 | 0.10 | 1.64788 | 1.62488 | 1.67188 | ||
1690 | 2023.10.10 05:00 | buy | 566 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
1691 | 2023.10.10 05:00 | modify | 566 | 0.10 | 1.64799 | 1.62499 | 1.67199 | ||
1692 | 2023.10.10 06:00 | buy | 567 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
1693 | 2023.10.10 06:00 | modify | 567 | 0.10 | 1.64822 | 1.62522 | 1.67222 | ||
1694 | 2023.10.11 01:00 | buy | 568 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
1695 | 2023.10.11 01:00 | modify | 568 | 0.10 | 1.64826 | 1.62526 | 1.67226 | ||
1696 | 2023.10.11 02:00 | buy | 569 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
1697 | 2023.10.11 02:00 | modify | 569 | 0.10 | 1.64937 | 1.62637 | 1.67337 | ||
1698 | 2023.10.12 20:00 | close | 569 | 0.10 | 1.66770 | 1.62637 | 1.67337 | 119.55 | 31544.12 |
1699 | 2023.10.12 20:00 | close | 568 | 0.10 | 1.66770 | 1.62526 | 1.67226 | 126.82 | 31670.95 |
1700 | 2023.10.12 20:00 | close | 567 | 0.10 | 1.66770 | 1.62522 | 1.67222 | 126.90 | 31797.85 |
1701 | 2023.10.12 20:00 | close | 566 | 0.10 | 1.66770 | 1.62499 | 1.67199 | 128.40 | 31926.25 |
1702 | 2023.10.12 20:00 | close | 565 | 0.10 | 1.66770 | 1.62488 | 1.67188 | 129.12 | 32055.37 |
1703 | 2023.10.12 20:00 | close | 564 | 0.10 | 1.66770 | 1.62538 | 1.67238 | 125.85 | 32181.22 |
1704 | 2023.10.12 20:00 | close | 563 | 0.10 | 1.66770 | 1.62305 | 1.67005 | 141.12 | 32322.35 |
1705 | 2023.10.12 20:00 | close | 562 | 0.10 | 1.66770 | 1.62476 | 1.67176 | 129.91 | 32452.26 |
1706 | 2023.10.12 20:00 | close | 561 | 0.10 | 1.66770 | 1.62471 | 1.67171 | 130.24 | 32582.50 |
1707 | 2023.10.12 20:00 | close | 560 | 0.10 | 1.66770 | 1.62595 | 1.67295 | 121.92 | 32704.42 |
1708 | 2023.10.12 20:00 | sell | 570 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
1709 | 2023.10.12 20:00 | modify | 570 | 0.10 | 1.66770 | 1.69070 | 1.64370 | ||
1710 | 2023.10.12 21:00 | sell | 571 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1711 | 2023.10.12 21:00 | modify | 571 | 0.10 | 1.66682 | 1.68982 | 1.64282 | ||
1712 | 2023.10.12 22:00 | sell | 572 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
1713 | 2023.10.12 22:00 | modify | 572 | 0.10 | 1.66710 | 1.69010 | 1.64310 | ||
1714 | 2023.10.12 23:00 | sell | 573 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
1715 | 2023.10.12 23:00 | modify | 573 | 0.10 | 1.66745 | 1.69045 | 1.64345 | ||
1716 | 2023.10.13 00:00 | sell | 574 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
1717 | 2023.10.13 00:00 | modify | 574 | 0.10 | 1.66801 | 1.69101 | 1.64401 | ||
1718 | 2023.10.16 09:00 | close | 574 | 0.10 | 1.66636 | 1.69101 | 1.64401 | 10.70 | 32715.12 |
1719 | 2023.10.16 09:00 | close | 573 | 0.10 | 1.66636 | 1.69045 | 1.64345 | 6.88 | 32722.00 |
1720 | 2023.10.16 09:00 | close | 572 | 0.10 | 1.66636 | 1.69010 | 1.64310 | 4.59 | 32726.59 |
1721 | 2023.10.16 09:00 | close | 571 | 0.10 | 1.66636 | 1.68982 | 1.64282 | 2.75 | 32729.35 |
1722 | 2023.10.16 09:00 | close | 570 | 0.10 | 1.66636 | 1.69070 | 1.64370 | 8.53 | 32737.88 |
1723 | 2023.10.16 09:00 | buy | 575 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
1724 | 2023.10.16 09:00 | modify | 575 | 0.10 | 1.66636 | 1.64336 | 1.69036 | ||
1725 | 2023.10.19 06:00 | close | 575 | 0.10 | 1.67187 | 1.64336 | 1.69036 | 35.15 | 32773.03 |
1726 | 2023.10.19 06:00 | sell | 576 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
1727 | 2023.10.19 06:00 | modify | 576 | 0.10 | 1.67187 | 1.69487 | 1.64787 | ||
1728 | 2023.10.19 07:00 | sell | 577 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
1729 | 2023.10.19 07:00 | modify | 577 | 0.10 | 1.67089 | 1.69389 | 1.64689 | ||
1730 | 2023.10.19 08:00 | sell | 578 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1731 | 2023.10.19 08:00 | modify | 578 | 0.10 | 1.67291 | 1.69591 | 1.64891 | ||
1732 | 2023.10.19 09:00 | sell | 579 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
1733 | 2023.10.19 09:00 | modify | 579 | 0.10 | 1.67104 | 1.69404 | 1.64704 | ||
1734 | 2023.10.19 10:00 | sell | 580 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
1735 | 2023.10.19 10:00 | modify | 580 | 0.10 | 1.67199 | 1.69499 | 1.64799 | ||
1736 | 2023.10.19 11:00 | sell | 581 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
1737 | 2023.10.19 11:00 | modify | 581 | 0.10 | 1.67073 | 1.69373 | 1.64673 | ||
1738 | 2023.10.19 12:00 | sell | 582 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1739 | 2023.10.19 12:00 | modify | 582 | 0.10 | 1.67255 | 1.69555 | 1.64855 | ||
1740 | 2023.10.19 13:00 | sell | 583 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
1741 | 2023.10.19 13:00 | modify | 583 | 0.10 | 1.67349 | 1.69649 | 1.64949 | ||
1742 | 2023.10.19 14:00 | sell | 584 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
1743 | 2023.10.19 14:00 | modify | 584 | 0.10 | 1.67237 | 1.69537 | 1.64837 | ||
1744 | 2023.10.19 15:00 | sell | 585 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1745 | 2023.10.19 15:00 | modify | 585 | 0.10 | 1.67347 | 1.69647 | 1.64947 | ||
1746 | 2023.10.20 07:00 | sell | 586 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1747 | 2023.10.20 07:00 | modify | 586 | 0.10 | 1.67449 | 1.69749 | 1.65049 | ||
1748 | 2023.10.20 08:00 | sell | 587 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1749 | 2023.10.20 08:00 | modify | 587 | 0.10 | 1.67730 | 1.70030 | 1.65330 | ||
1750 | 2023.10.20 09:00 | sell | 588 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
1751 | 2023.10.20 09:00 | modify | 588 | 0.10 | 1.67706 | 1.70006 | 1.65306 | ||
1752 | 2023.10.20 10:00 | sell | 589 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
1753 | 2023.10.20 10:00 | modify | 589 | 0.10 | 1.67720 | 1.70020 | 1.65320 | ||
1754 | 2023.10.20 11:00 | sell | 590 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
1755 | 2023.10.20 11:00 | modify | 590 | 0.10 | 1.67655 | 1.69955 | 1.65255 | ||
1756 | 2023.10.20 12:00 | sell | 591 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
1757 | 2023.10.20 12:00 | modify | 591 | 0.10 | 1.67741 | 1.70041 | 1.65341 | ||
1758 | 2023.10.20 13:00 | sell | 592 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
1759 | 2023.10.20 13:00 | modify | 592 | 0.10 | 1.67731 | 1.70031 | 1.65331 | ||
1760 | 2023.10.20 19:00 | sell | 593 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
1761 | 2023.10.20 19:00 | modify | 593 | 0.10 | 1.67746 | 1.70046 | 1.65346 | ||
1762 | 2023.10.20 20:00 | sell | 594 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1763 | 2023.10.20 20:00 | modify | 594 | 0.10 | 1.67808 | 1.70108 | 1.65408 | ||
1764 | 2023.10.22 21:00 | sell | 595 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1765 | 2023.10.22 21:00 | modify | 595 | 0.10 | 1.67545 | 1.69845 | 1.65145 | ||
1766 | 2023.10.23 08:00 | sell | 596 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
1767 | 2023.10.23 08:00 | modify | 596 | 0.10 | 1.68085 | 1.70385 | 1.65685 | ||
1768 | 2023.10.23 09:00 | sell | 597 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
1769 | 2023.10.23 09:00 | modify | 597 | 0.10 | 1.68104 | 1.70404 | 1.65704 | ||
1770 | 2023.10.23 10:00 | sell | 598 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
1771 | 2023.10.23 10:00 | modify | 598 | 0.10 | 1.68341 | 1.70641 | 1.65941 | ||
1772 | 2023.10.23 11:00 | sell | 599 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
1773 | 2023.10.23 11:00 | modify | 599 | 0.10 | 1.68203 | 1.70503 | 1.65803 | ||
1774 | 2023.10.23 12:00 | sell | 600 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
1775 | 2023.10.23 12:00 | modify | 600 | 0.10 | 1.67988 | 1.70288 | 1.65588 | ||
1776 | 2023.10.23 13:00 | sell | 601 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
1777 | 2023.10.23 13:00 | modify | 601 | 0.10 | 1.68097 | 1.70397 | 1.65697 | ||
1778 | 2023.10.23 18:00 | sell | 602 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1779 | 2023.10.23 18:00 | modify | 602 | 0.10 | 1.68186 | 1.70486 | 1.65786 | ||
1780 | 2023.10.23 19:00 | sell | 603 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
1781 | 2023.10.23 19:00 | modify | 603 | 0.10 | 1.68246 | 1.70546 | 1.65846 | ||
1782 | 2023.10.23 20:00 | sell | 604 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
1783 | 2023.10.23 20:00 | modify | 604 | 0.10 | 1.68420 | 1.70720 | 1.66020 | ||
1784 | 2023.10.23 21:00 | sell | 605 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
1785 | 2023.10.23 21:00 | modify | 605 | 0.10 | 1.68285 | 1.70585 | 1.65885 | ||
1786 | 2023.10.25 00:40 | t/p | 604 | 0.10 | 1.66020 | 1.70720 | 1.66020 | 157.34 | 32930.38 |
1787 | 2023.10.25 00:46 | t/p | 598 | 0.10 | 1.65941 | 1.70641 | 1.65941 | 157.33 | 33087.71 |
1788 | 2023.10.25 00:46 | t/p | 599 | 0.10 | 1.65803 | 1.70503 | 1.65803 | 157.34 | 33245.05 |
1789 | 2023.10.25 00:46 | t/p | 602 | 0.10 | 1.65786 | 1.70486 | 1.65786 | 157.33 | 33402.39 |
1790 | 2023.10.25 00:46 | t/p | 603 | 0.10 | 1.65846 | 1.70546 | 1.65846 | 157.33 | 33559.72 |
1791 | 2023.10.25 00:46 | t/p | 605 | 0.10 | 1.65885 | 1.70585 | 1.65885 | 157.34 | 33717.06 |
1792 | 2023.10.25 01:00 | close | 601 | 0.10 | 1.65751 | 1.70397 | 1.65697 | 153.79 | 33870.86 |
1793 | 2023.10.25 01:00 | close | 600 | 0.10 | 1.65751 | 1.70288 | 1.65588 | 146.63 | 34017.49 |
1794 | 2023.10.25 01:00 | close | 597 | 0.10 | 1.65751 | 1.70404 | 1.65704 | 154.25 | 34171.75 |
1795 | 2023.10.25 01:00 | close | 596 | 0.10 | 1.65751 | 1.70385 | 1.65685 | 153.00 | 34324.75 |
1796 | 2023.10.25 01:00 | close | 595 | 0.10 | 1.65751 | 1.69845 | 1.65145 | 117.41 | 34442.16 |
1797 | 2023.10.25 01:00 | close | 594 | 0.10 | 1.65751 | 1.70108 | 1.65408 | 134.68 | 34576.84 |
1798 | 2023.10.25 01:00 | close | 593 | 0.10 | 1.65751 | 1.70046 | 1.65346 | 130.61 | 34707.45 |
1799 | 2023.10.25 01:00 | close | 592 | 0.10 | 1.65751 | 1.70031 | 1.65331 | 129.62 | 34837.07 |
1800 | 2023.10.25 01:00 | close | 591 | 0.10 | 1.65751 | 1.70041 | 1.65341 | 130.28 | 34967.35 |
1801 | 2023.10.25 01:00 | close | 590 | 0.10 | 1.65751 | 1.69955 | 1.65255 | 124.63 | 35091.98 |
1802 | 2023.10.25 01:00 | close | 589 | 0.10 | 1.65751 | 1.70020 | 1.65320 | 128.90 | 35220.88 |
1803 | 2023.10.25 01:00 | close | 588 | 0.10 | 1.65751 | 1.70006 | 1.65306 | 127.98 | 35348.86 |
1804 | 2023.10.25 01:00 | close | 587 | 0.10 | 1.65751 | 1.70030 | 1.65330 | 129.56 | 35478.42 |
1805 | 2023.10.25 01:00 | close | 586 | 0.10 | 1.65751 | 1.69749 | 1.65049 | 111.11 | 35589.53 |
1806 | 2023.10.25 01:00 | close | 585 | 0.10 | 1.65751 | 1.69647 | 1.64947 | 104.28 | 35693.81 |
1807 | 2023.10.25 01:00 | close | 584 | 0.10 | 1.65751 | 1.69537 | 1.64837 | 97.05 | 35790.86 |
1808 | 2023.10.25 01:00 | close | 583 | 0.10 | 1.65751 | 1.69649 | 1.64949 | 104.41 | 35895.26 |
1809 | 2023.10.25 01:00 | close | 582 | 0.10 | 1.65751 | 1.69555 | 1.64855 | 98.24 | 35993.50 |
1810 | 2023.10.25 01:00 | close | 581 | 0.10 | 1.65751 | 1.69373 | 1.64673 | 86.28 | 36079.78 |
1811 | 2023.10.25 01:00 | close | 580 | 0.10 | 1.65751 | 1.69499 | 1.64799 | 94.56 | 36174.34 |
1812 | 2023.10.25 01:00 | close | 579 | 0.10 | 1.65751 | 1.69404 | 1.64704 | 88.32 | 36262.65 |
1813 | 2023.10.25 01:00 | close | 578 | 0.10 | 1.65751 | 1.69591 | 1.64891 | 100.60 | 36363.25 |
1814 | 2023.10.25 01:00 | close | 577 | 0.10 | 1.65751 | 1.69389 | 1.64689 | 87.33 | 36450.58 |
1815 | 2023.10.25 01:00 | close | 576 | 0.10 | 1.65751 | 1.69487 | 1.64787 | 93.77 | 36544.35 |
1816 | 2023.10.25 01:00 | buy | 606 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
1817 | 2023.10.25 01:00 | modify | 606 | 0.10 | 1.65751 | 1.63451 | 1.68151 | ||
1818 | 2023.10.25 02:00 | buy | 607 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1819 | 2023.10.25 02:00 | modify | 607 | 0.10 | 1.65801 | 1.63501 | 1.68201 | ||
1820 | 2023.10.25 03:00 | buy | 608 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
1821 | 2023.10.25 03:00 | modify | 608 | 0.10 | 1.65994 | 1.63694 | 1.68394 | ||
1822 | 2023.10.25 17:00 | close | 608 | 0.10 | 1.67311 | 1.63694 | 1.68394 | 86.31 | 36630.66 |
1823 | 2023.10.25 17:00 | close | 607 | 0.10 | 1.67311 | 1.63501 | 1.68201 | 98.96 | 36729.62 |
1824 | 2023.10.25 17:00 | close | 606 | 0.10 | 1.67311 | 1.63451 | 1.68151 | 102.23 | 36831.85 |
1825 | 2023.10.25 17:00 | sell | 609 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1826 | 2023.10.25 17:00 | modify | 609 | 0.10 | 1.67311 | 1.69611 | 1.64911 | ||
1827 | 2023.10.25 18:00 | sell | 610 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
1828 | 2023.10.25 18:00 | modify | 610 | 0.10 | 1.67549 | 1.69849 | 1.65149 | ||
1829 | 2023.10.25 19:00 | sell | 611 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
1830 | 2023.10.25 19:00 | modify | 611 | 0.10 | 1.67471 | 1.69771 | 1.65071 | ||
1831 | 2023.10.26 01:00 | sell | 612 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
1832 | 2023.10.26 01:00 | modify | 612 | 0.10 | 1.68140 | 1.70440 | 1.65740 | ||
1833 | 2023.10.26 02:00 | sell | 613 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
1834 | 2023.10.26 02:00 | modify | 613 | 0.10 | 1.67847 | 1.70147 | 1.65447 | ||
1835 | 2023.10.26 03:00 | sell | 614 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1836 | 2023.10.26 03:00 | modify | 614 | 0.10 | 1.68043 | 1.70343 | 1.65643 | ||
1837 | 2023.10.26 04:00 | sell | 615 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
1838 | 2023.10.26 04:00 | modify | 615 | 0.10 | 1.68004 | 1.70304 | 1.65604 | ||
1839 | 2023.10.26 05:00 | sell | 616 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
1840 | 2023.10.26 05:00 | modify | 616 | 0.10 | 1.67987 | 1.70287 | 1.65587 | ||
1841 | 2023.10.27 01:00 | close | 616 | 0.10 | 1.66694 | 1.70287 | 1.65587 | 84.79 | 36916.63 |
1842 | 2023.10.27 01:00 | close | 615 | 0.10 | 1.66694 | 1.70304 | 1.65604 | 85.90 | 37002.53 |
1843 | 2023.10.27 01:00 | close | 614 | 0.10 | 1.66694 | 1.70343 | 1.65643 | 88.46 | 37090.99 |
1844 | 2023.10.27 01:00 | close | 613 | 0.10 | 1.66694 | 1.70147 | 1.65447 | 75.59 | 37166.57 |
1845 | 2023.10.27 01:00 | close | 612 | 0.10 | 1.66694 | 1.70440 | 1.65740 | 94.83 | 37261.40 |
1846 | 2023.10.27 01:00 | close | 611 | 0.10 | 1.66694 | 1.69771 | 1.65071 | 50.50 | 37311.90 |
1847 | 2023.10.27 01:00 | close | 610 | 0.10 | 1.66694 | 1.69849 | 1.65149 | 55.62 | 37367.51 |
1848 | 2023.10.27 01:00 | close | 609 | 0.10 | 1.66694 | 1.69611 | 1.64911 | 39.99 | 37407.50 |
1849 | 2023.10.27 01:00 | buy | 617 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
1850 | 2023.10.27 01:00 | modify | 617 | 0.10 | 1.66694 | 1.64394 | 1.69094 | ||
1851 | 2023.10.27 02:00 | buy | 618 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
1852 | 2023.10.27 02:00 | modify | 618 | 0.10 | 1.66613 | 1.64313 | 1.69013 | ||
1853 | 2023.10.27 03:00 | buy | 619 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1854 | 2023.10.27 03:00 | modify | 619 | 0.10 | 1.66651 | 1.64351 | 1.69051 | ||
1855 | 2023.10.27 04:00 | buy | 620 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
1856 | 2023.10.27 04:00 | modify | 620 | 0.10 | 1.66689 | 1.64389 | 1.69089 | ||
1857 | 2023.10.27 05:00 | buy | 621 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
1858 | 2023.10.27 05:00 | modify | 621 | 0.10 | 1.66598 | 1.64298 | 1.68998 | ||
1859 | 2023.10.27 06:00 | buy | 622 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
1860 | 2023.10.27 06:00 | modify | 622 | 0.10 | 1.66608 | 1.64308 | 1.69008 | ||
1861 | 2023.10.27 07:00 | buy | 623 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
1862 | 2023.10.27 07:00 | modify | 623 | 0.10 | 1.66639 | 1.64339 | 1.69039 | ||
1863 | 2023.10.27 08:00 | buy | 624 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1864 | 2023.10.27 08:00 | modify | 624 | 0.10 | 1.66494 | 1.64194 | 1.68894 | ||
1865 | 2023.10.27 09:00 | buy | 625 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1866 | 2023.10.27 09:00 | modify | 625 | 0.10 | 1.66348 | 1.64048 | 1.68748 | ||
1867 | 2023.10.27 10:00 | buy | 626 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
1868 | 2023.10.27 10:00 | modify | 626 | 0.10 | 1.66259 | 1.63959 | 1.68659 | ||
1869 | 2023.10.27 11:00 | buy | 627 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
1870 | 2023.10.27 11:00 | modify | 627 | 0.10 | 1.66354 | 1.64054 | 1.68754 | ||
1871 | 2023.10.27 12:00 | buy | 628 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1872 | 2023.10.27 12:00 | modify | 628 | 0.10 | 1.66248 | 1.63948 | 1.68648 | ||
1873 | 2023.10.27 13:00 | buy | 629 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
1874 | 2023.10.27 13:00 | modify | 629 | 0.10 | 1.66249 | 1.63949 | 1.68649 | ||
1875 | 2023.10.30 02:00 | buy | 630 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1876 | 2023.10.30 02:00 | modify | 630 | 0.10 | 1.66287 | 1.63987 | 1.68687 | ||
1877 | 2023.10.30 03:00 | buy | 631 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
1878 | 2023.10.30 03:00 | modify | 631 | 0.10 | 1.66218 | 1.63918 | 1.68618 | ||
1879 | 2023.10.30 04:00 | buy | 632 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
1880 | 2023.10.30 04:00 | modify | 632 | 0.10 | 1.66209 | 1.63909 | 1.68609 | ||
1881 | 2023.10.30 05:00 | buy | 633 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
1882 | 2023.10.30 05:00 | modify | 633 | 0.10 | 1.66257 | 1.63957 | 1.68657 | ||
1883 | 2023.10.30 07:00 | buy | 634 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
1884 | 2023.10.30 07:00 | modify | 634 | 0.10 | 1.66177 | 1.63877 | 1.68577 | ||
1885 | 2023.10.30 08:00 | buy | 635 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1886 | 2023.10.30 08:00 | modify | 635 | 0.10 | 1.66113 | 1.63813 | 1.68513 | ||
1887 | 2023.10.30 09:00 | buy | 636 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
1888 | 2023.10.30 09:00 | modify | 636 | 0.10 | 1.66128 | 1.63828 | 1.68528 | ||
1889 | 2023.11.01 14:00 | buy | 637 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
1890 | 2023.11.01 14:00 | modify | 637 | 0.10 | 1.65629 | 1.63329 | 1.68029 | ||
1891 | 2023.11.01 15:00 | buy | 638 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
1892 | 2023.11.01 15:00 | modify | 638 | 0.10 | 1.65374 | 1.63074 | 1.67774 | ||
1893 | 2023.11.01 16:00 | buy | 639 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1894 | 2023.11.01 16:00 | modify | 639 | 0.10 | 1.65649 | 1.63349 | 1.68049 | ||
1895 | 2023.11.01 17:00 | buy | 640 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
1896 | 2023.11.01 17:00 | modify | 640 | 0.10 | 1.65679 | 1.63379 | 1.68079 | ||
1897 | 2023.11.01 18:00 | buy | 641 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
1898 | 2023.11.01 18:00 | modify | 641 | 0.10 | 1.65561 | 1.63261 | 1.67961 | ||
1899 | 2023.11.01 19:00 | buy | 642 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1900 | 2023.11.01 19:00 | modify | 642 | 0.10 | 1.65319 | 1.63019 | 1.67719 | ||
1901 | 2023.11.01 20:00 | buy | 643 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1902 | 2023.11.01 20:00 | modify | 643 | 0.10 | 1.65359 | 1.63059 | 1.67759 | ||
1903 | 2023.11.01 21:00 | buy | 644 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
1904 | 2023.11.01 21:00 | modify | 644 | 0.10 | 1.65294 | 1.62994 | 1.67694 | ||
1905 | 2023.11.01 22:00 | buy | 645 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
1906 | 2023.11.01 22:00 | modify | 645 | 0.10 | 1.65158 | 1.62858 | 1.67558 | ||
1907 | 2023.11.01 23:00 | buy | 646 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
1908 | 2023.11.01 23:00 | modify | 646 | 0.10 | 1.65132 | 1.62832 | 1.67532 | ||
1909 | 2023.11.09 19:50 | t/p | 646 | 0.10 | 1.67532 | 1.62832 | 1.67532 | 155.36 | 37562.86 |
1910 | 2023.11.09 22:02 | t/p | 645 | 0.10 | 1.67558 | 1.62858 | 1.67558 | 155.37 | 37718.23 |
1911 | 2023.11.09 23:20 | t/p | 642 | 0.10 | 1.67719 | 1.63019 | 1.67719 | 155.36 | 37873.59 |
1912 | 2023.11.09 23:20 | t/p | 644 | 0.10 | 1.67694 | 1.62994 | 1.67694 | 155.36 | 38028.95 |
1913 | 2023.11.10 00:45 | t/p | 638 | 0.10 | 1.67774 | 1.63074 | 1.67774 | 155.17 | 38184.12 |
1914 | 2023.11.10 00:45 | t/p | 643 | 0.10 | 1.67759 | 1.63059 | 1.67759 | 155.17 | 38339.29 |
1915 | 2023.11.10 10:45 | t/p | 641 | 0.10 | 1.67961 | 1.63261 | 1.67961 | 155.18 | 38494.47 |
1916 | 2023.11.10 10:50 | t/p | 637 | 0.10 | 1.68029 | 1.63329 | 1.68029 | 155.17 | 38649.64 |
1917 | 2023.11.10 10:50 | t/p | 639 | 0.10 | 1.68049 | 1.63349 | 1.68049 | 155.17 | 38804.81 |
1918 | 2023.11.10 11:10 | t/p | 640 | 0.10 | 1.68079 | 1.63379 | 1.68079 | 155.17 | 38959.98 |
1919 | 2023.11.10 14:00 | close | 636 | 0.10 | 1.67972 | 1.63828 | 1.68528 | 118.35 | 39078.33 |
1920 | 2023.11.10 14:00 | close | 635 | 0.10 | 1.67972 | 1.63813 | 1.68513 | 119.33 | 39197.66 |
1921 | 2023.11.10 14:00 | close | 634 | 0.10 | 1.67972 | 1.63877 | 1.68577 | 115.14 | 39312.81 |
1922 | 2023.11.10 14:00 | close | 633 | 0.10 | 1.67972 | 1.63957 | 1.68657 | 109.89 | 39422.70 |
1923 | 2023.11.10 14:00 | close | 632 | 0.10 | 1.67972 | 1.63909 | 1.68609 | 113.04 | 39535.75 |
1924 | 2023.11.10 14:00 | close | 631 | 0.10 | 1.67972 | 1.63918 | 1.68618 | 112.45 | 39648.20 |
1925 | 2023.11.10 14:00 | close | 630 | 0.10 | 1.67972 | 1.63987 | 1.68687 | 107.93 | 39756.14 |
1926 | 2023.11.10 14:00 | close | 629 | 0.10 | 1.67972 | 1.63949 | 1.68649 | 110.23 | 39866.37 |
1927 | 2023.11.10 14:00 | close | 628 | 0.10 | 1.67972 | 1.63948 | 1.68648 | 110.29 | 39976.66 |
1928 | 2023.11.10 14:00 | close | 627 | 0.10 | 1.67972 | 1.64054 | 1.68754 | 103.35 | 40080.02 |
1929 | 2023.11.10 14:00 | close | 626 | 0.10 | 1.67972 | 1.63959 | 1.68659 | 109.57 | 40189.59 |
1930 | 2023.11.10 14:00 | close | 625 | 0.10 | 1.67972 | 1.64048 | 1.68748 | 103.74 | 40293.33 |
1931 | 2023.11.10 14:00 | close | 624 | 0.10 | 1.67972 | 1.64194 | 1.68894 | 94.17 | 40387.51 |
1932 | 2023.11.10 14:00 | close | 623 | 0.10 | 1.67972 | 1.64339 | 1.69039 | 84.67 | 40472.18 |
1933 | 2023.11.10 14:00 | close | 622 | 0.10 | 1.67972 | 1.64308 | 1.69008 | 86.70 | 40558.88 |
1934 | 2023.11.10 14:00 | close | 621 | 0.10 | 1.67972 | 1.64298 | 1.68998 | 87.36 | 40646.24 |
1935 | 2023.11.10 14:00 | close | 620 | 0.10 | 1.67972 | 1.64389 | 1.69089 | 81.39 | 40727.64 |
1936 | 2023.11.10 14:00 | close | 619 | 0.10 | 1.67972 | 1.64351 | 1.69051 | 83.88 | 40811.52 |
1937 | 2023.11.10 14:00 | close | 618 | 0.10 | 1.67972 | 1.64313 | 1.69013 | 86.37 | 40897.89 |
1938 | 2023.11.10 14:00 | close | 617 | 0.10 | 1.67972 | 1.64394 | 1.69094 | 81.07 | 40978.96 |
1939 | 2023.11.10 14:00 | sell | 647 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
1940 | 2023.11.10 14:00 | modify | 647 | 0.10 | 1.67972 | 1.70272 | 1.65572 | ||
1941 | 2023.11.10 15:00 | sell | 648 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
1942 | 2023.11.10 15:00 | modify | 648 | 0.10 | 1.68048 | 1.70348 | 1.65648 | ||
1943 | 2023.11.10 16:00 | sell | 649 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
1944 | 2023.11.10 16:00 | modify | 649 | 0.10 | 1.68040 | 1.70340 | 1.65640 | ||
1945 | 2023.11.10 17:00 | sell | 650 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
1946 | 2023.11.10 17:00 | modify | 650 | 0.10 | 1.68000 | 1.70300 | 1.65600 | ||
1947 | 2023.11.10 18:00 | sell | 651 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1948 | 2023.11.10 18:00 | modify | 651 | 0.10 | 1.67979 | 1.70279 | 1.65579 | ||
1949 | 2023.11.10 19:00 | sell | 652 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
1950 | 2023.11.10 19:00 | modify | 652 | 0.10 | 1.67996 | 1.70296 | 1.65596 | ||
1951 | 2023.11.27 13:37 | t/p | 648 | 0.10 | 1.65648 | 1.70348 | 1.65648 | 155.61 | 41134.58 |
1952 | 2023.11.27 13:37 | t/p | 649 | 0.10 | 1.65640 | 1.70340 | 1.65640 | 155.61 | 41290.19 |
1953 | 2023.11.28 00:00 | close | 652 | 0.10 | 1.65731 | 1.70296 | 1.65596 | 146.62 | 41436.81 |
1954 | 2023.11.28 00:00 | close | 651 | 0.10 | 1.65731 | 1.70279 | 1.65579 | 145.50 | 41582.31 |
1955 | 2023.11.28 00:00 | close | 650 | 0.10 | 1.65731 | 1.70300 | 1.65600 | 146.88 | 41729.19 |
1956 | 2023.11.28 00:00 | close | 647 | 0.10 | 1.65731 | 1.70272 | 1.65572 | 145.04 | 41874.23 |
1957 | 2023.11.28 00:00 | buy | 653 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1958 | 2023.11.28 00:00 | modify | 653 | 0.10 | 1.65731 | 1.63431 | 1.68131 | ||
1959 | 2023.11.28 01:00 | buy | 654 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
1960 | 2023.11.28 01:00 | modify | 654 | 0.10 | 1.65717 | 1.63417 | 1.68117 | ||
1961 | 2023.11.28 02:00 | buy | 655 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
1962 | 2023.11.28 02:00 | modify | 655 | 0.10 | 1.65581 | 1.63281 | 1.67981 | ||
1963 | 2023.11.28 03:00 | buy | 656 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
1964 | 2023.11.28 03:00 | modify | 656 | 0.10 | 1.65440 | 1.63140 | 1.67840 | ||
1965 | 2023.11.28 04:00 | buy | 657 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1966 | 2023.11.28 04:00 | modify | 657 | 0.10 | 1.65538 | 1.63238 | 1.67938 | ||
1967 | 2023.11.28 05:00 | buy | 658 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1968 | 2023.11.28 05:00 | modify | 658 | 0.10 | 1.65409 | 1.63109 | 1.67809 | ||
1969 | 2023.11.28 06:00 | buy | 659 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
1970 | 2023.11.28 06:00 | modify | 659 | 0.10 | 1.65602 | 1.63302 | 1.68002 | ||
1971 | 2023.11.28 07:00 | buy | 660 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1972 | 2023.11.28 07:00 | modify | 660 | 0.10 | 1.65413 | 1.63113 | 1.67813 | ||
1973 | 2023.11.28 08:00 | buy | 661 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
1974 | 2023.11.28 08:00 | modify | 661 | 0.10 | 1.65524 | 1.63224 | 1.67924 | ||
1975 | 2023.11.28 17:00 | buy | 662 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
1976 | 2023.11.28 17:00 | modify | 662 | 0.10 | 1.65189 | 1.62889 | 1.67589 | ||
1977 | 2023.11.28 18:00 | buy | 663 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
1978 | 2023.11.28 18:00 | modify | 663 | 0.10 | 1.65309 | 1.63009 | 1.67709 | ||
1979 | 2023.12.01 15:16 | s/l | 653 | 0.10 | 1.63431 | 1.63431 | 1.68131 | -151.69 | 41722.54 |
1980 | 2023.12.01 15:16 | s/l | 654 | 0.10 | 1.63417 | 1.63417 | 1.68117 | -151.69 | 41570.85 |
1981 | 2023.12.01 15:50 | s/l | 655 | 0.10 | 1.63281 | 1.63281 | 1.67981 | -151.69 | 41419.16 |
1982 | 2023.12.01 15:50 | s/l | 657 | 0.10 | 1.63238 | 1.63238 | 1.67938 | -151.69 | 41267.47 |
1983 | 2023.12.01 15:50 | s/l | 659 | 0.10 | 1.63302 | 1.63302 | 1.68002 | -151.69 | 41115.78 |
1984 | 2023.12.01 15:50 | s/l | 661 | 0.10 | 1.63224 | 1.63224 | 1.67924 | -151.69 | 40964.09 |
1985 | 2023.12.01 16:20 | s/l | 656 | 0.10 | 1.63140 | 1.63140 | 1.67840 | -151.68 | 40812.41 |
1986 | 2023.12.01 17:50 | s/l | 658 | 0.10 | 1.63109 | 1.63109 | 1.67809 | -151.68 | 40660.73 |
1987 | 2023.12.01 17:50 | s/l | 660 | 0.10 | 1.63113 | 1.63113 | 1.67813 | -151.69 | 40509.04 |
1988 | 2023.12.01 19:50 | s/l | 663 | 0.10 | 1.63009 | 1.63009 | 1.67709 | -151.69 | 40357.35 |
1989 | 2023.12.01 21:00 | buy | 664 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
1990 | 2023.12.01 21:00 | modify | 664 | 0.10 | 1.63056 | 1.60756 | 1.65456 | ||
1991 | 2023.12.03 22:00 | buy | 665 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
1992 | 2023.12.03 22:00 | modify | 665 | 0.10 | 1.63119 | 1.60819 | 1.65519 | ||
1993 | 2023.12.03 23:16 | s/l | 662 | 0.10 | 1.62889 | 1.62889 | 1.67589 | -151.69 | 40205.66 |
1994 | 2023.12.04 00:00 | buy | 666 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1995 | 2023.12.04 00:00 | modify | 666 | 0.10 | 1.62923 | 1.60623 | 1.65323 | ||
1996 | 2023.12.04 01:00 | buy | 667 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1997 | 2023.12.04 01:00 | modify | 667 | 0.10 | 1.62799 | 1.60499 | 1.65199 | ||
1998 | 2023.12.04 02:00 | buy | 668 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1999 | 2023.12.04 02:00 | modify | 668 | 0.10 | 1.62890 | 1.60590 | 1.65290 | ||
2000 | 2023.12.07 22:00 | buy | 669 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2001 | 2023.12.07 22:00 | modify | 669 | 0.10 | 1.63479 | 1.61179 | 1.65879 | ||
2002 | 2023.12.07 23:00 | buy | 670 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
2003 | 2023.12.07 23:00 | modify | 670 | 0.10 | 1.63562 | 1.61262 | 1.65962 | ||
2004 | 2023.12.08 00:00 | buy | 671 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2005 | 2023.12.08 00:00 | modify | 671 | 0.10 | 1.63657 | 1.61357 | 1.66057 | ||
2006 | 2023.12.08 01:00 | buy | 672 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
2007 | 2023.12.08 01:00 | modify | 672 | 0.10 | 1.63535 | 1.61235 | 1.65935 | ||
2008 | 2023.12.08 02:00 | buy | 673 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
2009 | 2023.12.08 02:00 | modify | 673 | 0.10 | 1.63357 | 1.61057 | 1.65757 | ||
2010 | 2023.12.08 03:00 | buy | 674 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
2011 | 2023.12.08 03:00 | modify | 674 | 0.10 | 1.63382 | 1.61082 | 1.65782 | ||
2012 | 2023.12.08 04:00 | buy | 675 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2013 | 2023.12.08 04:00 | modify | 675 | 0.10 | 1.63274 | 1.60974 | 1.65674 | ||
2014 | 2023.12.08 05:00 | buy | 676 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
2015 | 2023.12.08 05:00 | modify | 676 | 0.10 | 1.62964 | 1.60664 | 1.65364 | ||
2016 | 2023.12.08 06:00 | buy | 677 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2017 | 2023.12.08 06:00 | modify | 677 | 0.10 | 1.63086 | 1.60786 | 1.65486 | ||
2018 | 2023.12.08 07:00 | buy | 678 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
2019 | 2023.12.08 07:00 | modify | 678 | 0.10 | 1.63087 | 1.60787 | 1.65487 | ||
2020 | 2023.12.08 08:00 | buy | 679 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2021 | 2023.12.08 08:00 | modify | 679 | 0.10 | 1.63105 | 1.60805 | 1.65505 | ||
2022 | 2023.12.14 03:00 | buy | 680 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
2023 | 2023.12.14 03:00 | modify | 680 | 0.10 | 1.62366 | 1.60066 | 1.64766 | ||
2024 | 2023.12.14 04:00 | buy | 681 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2025 | 2023.12.14 04:00 | modify | 681 | 0.10 | 1.62447 | 1.60147 | 1.64847 | ||
2026 | 2023.12.14 05:00 | buy | 682 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2027 | 2023.12.14 05:00 | modify | 682 | 0.10 | 1.62405 | 1.60105 | 1.64805 | ||
2028 | 2023.12.14 06:00 | buy | 683 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2029 | 2023.12.14 06:00 | modify | 683 | 0.10 | 1.62199 | 1.59899 | 1.64599 | ||
2030 | 2023.12.14 07:00 | buy | 684 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
2031 | 2023.12.14 07:00 | modify | 684 | 0.10 | 1.62217 | 1.59917 | 1.64617 | ||
2032 | 2023.12.14 08:00 | buy | 685 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2033 | 2023.12.14 08:00 | modify | 685 | 0.10 | 1.62199 | 1.59899 | 1.64599 | ||
2034 | 2023.12.14 19:00 | close | 685 | 0.10 | 1.64068 | 1.59899 | 1.64599 | 122.48 | 40328.14 |
2035 | 2023.12.14 19:00 | close | 684 | 0.10 | 1.64068 | 1.59917 | 1.64617 | 121.30 | 40449.44 |
2036 | 2023.12.14 19:00 | close | 683 | 0.10 | 1.64068 | 1.59899 | 1.64599 | 122.48 | 40571.92 |
2037 | 2023.12.14 19:00 | close | 682 | 0.10 | 1.64068 | 1.60105 | 1.64805 | 108.98 | 40680.90 |
2038 | 2023.12.14 19:00 | close | 681 | 0.10 | 1.64068 | 1.60147 | 1.64847 | 106.23 | 40787.13 |
2039 | 2023.12.14 19:00 | close | 680 | 0.10 | 1.64068 | 1.60066 | 1.64766 | 111.54 | 40898.67 |
2040 | 2023.12.14 19:00 | close | 679 | 0.10 | 1.64068 | 1.60805 | 1.65505 | 61.96 | 40960.63 |
2041 | 2023.12.14 19:00 | close | 678 | 0.10 | 1.64068 | 1.60787 | 1.65487 | 63.14 | 41023.76 |
2042 | 2023.12.14 19:00 | close | 677 | 0.10 | 1.64068 | 1.60786 | 1.65486 | 63.20 | 41086.96 |
2043 | 2023.12.14 19:00 | close | 676 | 0.10 | 1.64068 | 1.60664 | 1.65364 | 71.20 | 41158.16 |
2044 | 2023.12.14 19:00 | close | 675 | 0.10 | 1.64068 | 1.60974 | 1.65674 | 50.88 | 41209.04 |
2045 | 2023.12.14 19:00 | close | 674 | 0.10 | 1.64068 | 1.61082 | 1.65782 | 43.80 | 41252.84 |
2046 | 2023.12.14 19:00 | close | 673 | 0.10 | 1.64068 | 1.61057 | 1.65757 | 45.44 | 41298.28 |
2047 | 2023.12.14 19:00 | close | 672 | 0.10 | 1.64068 | 1.61235 | 1.65935 | 33.78 | 41332.05 |
2048 | 2023.12.14 19:00 | close | 671 | 0.10 | 1.64068 | 1.61357 | 1.66057 | 25.78 | 41357.83 |
2049 | 2023.12.14 19:00 | close | 670 | 0.10 | 1.64068 | 1.61262 | 1.65962 | 31.82 | 41389.65 |
2050 | 2023.12.14 19:00 | close | 669 | 0.10 | 1.64068 | 1.61179 | 1.65879 | 37.26 | 41426.91 |
2051 | 2023.12.14 19:00 | close | 668 | 0.10 | 1.64068 | 1.60590 | 1.65290 | 74.90 | 41501.80 |
2052 | 2023.12.14 19:00 | close | 667 | 0.10 | 1.64068 | 1.60499 | 1.65199 | 80.86 | 41582.66 |
2053 | 2023.12.14 19:00 | close | 666 | 0.10 | 1.64068 | 1.60623 | 1.65323 | 72.73 | 41655.39 |
2054 | 2023.12.14 19:00 | close | 665 | 0.10 | 1.64068 | 1.60819 | 1.65519 | 59.69 | 41715.08 |
2055 | 2023.12.14 19:00 | close | 664 | 0.10 | 1.64068 | 1.60756 | 1.65456 | 63.82 | 41778.91 |
2056 | 2023.12.14 19:00 | sell | 686 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2057 | 2023.12.14 19:00 | modify | 686 | 0.10 | 1.64068 | 1.66368 | 1.61668 | ||
2058 | 2023.12.14 20:00 | sell | 687 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
2059 | 2023.12.14 20:00 | modify | 687 | 0.10 | 1.64109 | 1.66409 | 1.61709 | ||
2060 | 2023.12.14 21:00 | sell | 688 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
2061 | 2023.12.14 21:00 | modify | 688 | 0.10 | 1.64049 | 1.66349 | 1.61649 | ||
2062 | 2023.12.14 22:00 | sell | 689 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
2063 | 2023.12.14 22:00 | modify | 689 | 0.10 | 1.64021 | 1.66321 | 1.61621 | ||
2064 | 2023.12.14 23:00 | sell | 690 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
2065 | 2023.12.14 23:00 | modify | 690 | 0.10 | 1.64124 | 1.66424 | 1.61724 | ||
2066 | 2023.12.15 00:00 | sell | 691 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
2067 | 2023.12.15 00:00 | modify | 691 | 0.10 | 1.64034 | 1.66334 | 1.61634 | ||
2068 | 2023.12.20 11:20 | t/p | 687 | 0.10 | 1.61709 | 1.66409 | 1.61709 | 157.08 | 41935.98 |
2069 | 2023.12.20 11:20 | t/p | 690 | 0.10 | 1.61724 | 1.66424 | 1.61724 | 157.07 | 42093.05 |
2070 | 2023.12.20 11:45 | t/p | 686 | 0.10 | 1.61668 | 1.66368 | 1.61668 | 157.08 | 42250.13 |
2071 | 2023.12.20 11:45 | t/p | 688 | 0.10 | 1.61649 | 1.66349 | 1.61649 | 157.08 | 42407.20 |
2072 | 2023.12.20 11:45 | t/p | 691 | 0.10 | 1.61634 | 1.66334 | 1.61634 | 157.21 | 42564.41 |
2073 | 2023.12.20 11:50 | t/p | 689 | 0.10 | 1.61621 | 1.66321 | 1.61621 | 157.08 | 42721.49 |
2074 | 2023.12.20 12:00 | buy | 692 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
2075 | 2023.12.20 12:00 | modify | 692 | 0.10 | 1.61561 | 1.59261 | 1.63961 | ||
2076 | 2023.12.20 13:00 | buy | 693 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
2077 | 2023.12.20 13:00 | modify | 693 | 0.10 | 1.61820 | 1.59520 | 1.64220 | ||
2078 | 2023.12.27 05:00 | buy | 694 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
2079 | 2023.12.27 05:00 | modify | 694 | 0.10 | 1.61529 | 1.59229 | 1.63929 | ||
2080 | 2024.01.02 13:00 | buy | 695 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
2081 | 2024.01.02 13:00 | modify | 695 | 0.10 | 1.61458 | 1.59158 | 1.63858 | ||
2082 | 2024.01.04 20:00 | close | 695 | 0.10 | 1.63293 | 1.59158 | 1.63858 | 119.48 | 42840.97 |
2083 | 2024.01.04 20:00 | close | 694 | 0.10 | 1.63293 | 1.59229 | 1.63929 | 113.68 | 42954.65 |
2084 | 2024.01.04 20:00 | close | 693 | 0.10 | 1.63293 | 1.59520 | 1.64220 | 93.27 | 43047.92 |
2085 | 2024.01.04 20:00 | close | 692 | 0.10 | 1.63293 | 1.59261 | 1.63961 | 110.24 | 43158.16 |
2086 | 2024.01.04 20:00 | sell | 696 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
2087 | 2024.01.04 20:00 | modify | 696 | 0.10 | 1.63293 | 1.65593 | 1.60893 | ||
2088 | 2024.01.04 21:00 | sell | 697 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
2089 | 2024.01.04 21:00 | modify | 697 | 0.10 | 1.63298 | 1.65598 | 1.60898 | ||
2090 | 2024.01.17 05:16 | s/l | 696 | 0.10 | 1.65593 | 1.65593 | 1.60893 | -152.51 | 43005.65 |
2091 | 2024.01.17 05:16 | s/l | 697 | 0.10 | 1.65598 | 1.65598 | 1.60898 | -152.51 | 42853.15 |
2092 | 2024.01.17 10:00 | sell | 698 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
2093 | 2024.01.17 10:00 | modify | 698 | 0.10 | 1.65966 | 1.68266 | 1.63566 | ||
2094 | 2024.01.17 11:00 | sell | 699 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2095 | 2024.01.17 11:00 | modify | 699 | 0.10 | 1.65893 | 1.68193 | 1.63493 | ||
2096 | 2024.01.17 12:00 | sell | 700 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
2097 | 2024.01.17 12:00 | modify | 700 | 0.10 | 1.65900 | 1.68200 | 1.63500 | ||
2098 | 2024.01.17 14:00 | sell | 701 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
2099 | 2024.01.17 14:00 | modify | 701 | 0.10 | 1.65966 | 1.68266 | 1.63566 | ||
2100 | 2024.01.17 15:00 | sell | 702 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
2101 | 2024.01.17 15:00 | modify | 702 | 0.10 | 1.66184 | 1.68484 | 1.63784 | ||
2102 | 2024.01.17 16:00 | sell | 703 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
2103 | 2024.01.17 16:00 | modify | 703 | 0.10 | 1.66139 | 1.68439 | 1.63739 | ||
2104 | 2024.01.17 17:00 | sell | 704 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
2105 | 2024.01.17 17:00 | modify | 704 | 0.10 | 1.66063 | 1.68363 | 1.63663 | ||
2106 | 2024.01.17 18:00 | sell | 705 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
2107 | 2024.01.17 18:00 | modify | 705 | 0.10 | 1.66161 | 1.68461 | 1.63761 | ||
2108 | 2024.01.17 19:00 | sell | 706 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
2109 | 2024.01.17 19:00 | modify | 706 | 0.10 | 1.66185 | 1.68485 | 1.63785 | ||
2110 | 2024.01.17 20:00 | sell | 707 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
2111 | 2024.01.17 20:00 | modify | 707 | 0.10 | 1.66200 | 1.68500 | 1.63800 | ||
2112 | 2024.01.17 21:00 | sell | 708 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
2113 | 2024.01.17 21:00 | modify | 708 | 0.10 | 1.66117 | 1.68417 | 1.63717 | ||
2114 | 2024.01.19 00:00 | close | 708 | 0.10 | 1.65323 | 1.68417 | 1.63717 | 51.61 | 42904.76 |
2115 | 2024.01.19 00:00 | close | 707 | 0.10 | 1.65323 | 1.68500 | 1.63800 | 57.06 | 42961.81 |
2116 | 2024.01.19 00:00 | close | 706 | 0.10 | 1.65323 | 1.68485 | 1.63785 | 56.08 | 43017.89 |
2117 | 2024.01.19 00:00 | close | 705 | 0.10 | 1.65323 | 1.68461 | 1.63761 | 54.50 | 43072.39 |
2118 | 2024.01.19 00:00 | close | 704 | 0.10 | 1.65323 | 1.68363 | 1.63663 | 48.07 | 43120.45 |
2119 | 2024.01.19 00:00 | close | 703 | 0.10 | 1.65323 | 1.68439 | 1.63739 | 53.06 | 43173.51 |
2120 | 2024.01.19 00:00 | close | 702 | 0.10 | 1.65323 | 1.68484 | 1.63784 | 56.01 | 43229.52 |
2121 | 2024.01.19 00:00 | close | 701 | 0.10 | 1.65323 | 1.68266 | 1.63566 | 41.70 | 43271.22 |
2122 | 2024.01.19 00:00 | close | 700 | 0.10 | 1.65323 | 1.68200 | 1.63500 | 37.36 | 43308.57 |
2123 | 2024.01.19 00:00 | close | 699 | 0.10 | 1.65323 | 1.68193 | 1.63493 | 36.90 | 43345.47 |
2124 | 2024.01.19 00:00 | close | 698 | 0.10 | 1.65323 | 1.68266 | 1.63566 | 41.70 | 43387.17 |
2125 | 2024.01.19 00:00 | buy | 709 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
2126 | 2024.01.19 00:00 | modify | 709 | 0.10 | 1.65323 | 1.63023 | 1.67723 | ||
2127 | 2024.01.19 01:00 | buy | 710 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
2128 | 2024.01.19 01:00 | modify | 710 | 0.10 | 1.65260 | 1.62960 | 1.67660 | ||
2129 | 2024.01.19 02:00 | buy | 711 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
2130 | 2024.01.19 02:00 | modify | 711 | 0.10 | 1.65374 | 1.63074 | 1.67774 | ||
2131 | 2024.01.19 03:00 | buy | 712 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
2132 | 2024.01.19 03:00 | modify | 712 | 0.10 | 1.65361 | 1.63061 | 1.67761 | ||
2133 | 2024.01.19 04:00 | buy | 713 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
2134 | 2024.01.19 04:00 | modify | 713 | 0.10 | 1.65418 | 1.63118 | 1.67818 | ||
2135 | 2024.01.19 10:00 | buy | 714 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
2136 | 2024.01.19 10:00 | modify | 714 | 0.10 | 1.64945 | 1.62645 | 1.67345 | ||
2137 | 2024.01.19 11:00 | buy | 715 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
2138 | 2024.01.19 11:00 | modify | 715 | 0.10 | 1.64999 | 1.62699 | 1.67399 | ||
2139 | 2024.01.19 13:00 | buy | 716 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
2140 | 2024.01.19 13:00 | modify | 716 | 0.10 | 1.65065 | 1.62765 | 1.67465 | ||
2141 | 2024.01.29 13:00 | buy | 717 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2142 | 2024.01.29 13:00 | modify | 717 | 0.10 | 1.64017 | 1.61717 | 1.66417 | ||
2143 | 2024.01.29 14:00 | buy | 718 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
2144 | 2024.01.29 14:00 | modify | 718 | 0.10 | 1.63986 | 1.61686 | 1.66386 | ||
2145 | 2024.01.29 15:00 | buy | 719 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
2146 | 2024.01.29 15:00 | modify | 719 | 0.10 | 1.64079 | 1.61779 | 1.66479 | ||
2147 | 2024.01.29 16:00 | buy | 720 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
2148 | 2024.01.29 16:00 | modify | 720 | 0.10 | 1.63811 | 1.61511 | 1.66211 | ||
2149 | 2024.01.29 17:00 | buy | 721 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
2150 | 2024.01.29 17:00 | modify | 721 | 0.10 | 1.63922 | 1.61622 | 1.66322 | ||
2151 | 2024.01.29 21:00 | buy | 722 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
2152 | 2024.01.29 21:00 | modify | 722 | 0.10 | 1.63849 | 1.61549 | 1.66249 | ||
2153 | 2024.01.29 22:00 | buy | 723 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
2154 | 2024.01.29 22:00 | modify | 723 | 0.10 | 1.63816 | 1.61516 | 1.66216 | ||
2155 | 2024.01.29 23:00 | buy | 724 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
2156 | 2024.01.29 23:00 | modify | 724 | 0.10 | 1.63870 | 1.61570 | 1.66270 | ||
2157 | 2024.01.30 00:00 | buy | 725 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
2158 | 2024.01.30 00:00 | modify | 725 | 0.10 | 1.63837 | 1.61537 | 1.66237 | ||
2159 | 2024.01.30 01:00 | buy | 726 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
2160 | 2024.01.30 01:00 | modify | 726 | 0.10 | 1.63762 | 1.61462 | 1.66162 | ||
2161 | 2024.01.30 02:00 | buy | 727 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
2162 | 2024.01.30 02:00 | modify | 727 | 0.10 | 1.63825 | 1.61525 | 1.66225 | ||
2163 | 2024.01.30 03:00 | buy | 728 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
2164 | 2024.01.30 03:00 | modify | 728 | 0.10 | 1.63846 | 1.61546 | 1.66246 | ||
2165 | 2024.01.30 06:00 | buy | 729 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
2166 | 2024.01.30 06:00 | modify | 729 | 0.10 | 1.63607 | 1.61307 | 1.66007 | ||
2167 | 2024.01.30 07:00 | buy | 730 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
2168 | 2024.01.30 07:00 | modify | 730 | 0.10 | 1.63626 | 1.61326 | 1.66026 | ||
2169 | 2024.01.30 08:00 | buy | 731 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2170 | 2024.01.30 08:00 | modify | 731 | 0.10 | 1.63657 | 1.61357 | 1.66057 | ||
2171 | 2024.02.01 12:20 | t/p | 729 | 0.10 | 1.66007 | 1.61307 | 1.66007 | 156.51 | 43543.68 |
2172 | 2024.02.01 13:20 | t/p | 730 | 0.10 | 1.66026 | 1.61326 | 1.66026 | 156.51 | 43700.19 |
2173 | 2024.02.07 04:00 | buy | 732 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
2174 | 2024.02.07 04:00 | modify | 732 | 0.10 | 1.64807 | 1.62507 | 1.67207 | ||
2175 | 2024.02.07 05:00 | buy | 733 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2176 | 2024.02.07 05:00 | modify | 733 | 0.10 | 1.64832 | 1.62532 | 1.67232 | ||
2177 | 2024.02.08 15:00 | close | 733 | 0.10 | 1.65942 | 1.62532 | 1.67232 | 72.16 | 43772.36 |
2178 | 2024.02.08 15:00 | close | 732 | 0.10 | 1.65942 | 1.62507 | 1.67207 | 73.80 | 43846.16 |
2179 | 2024.02.08 15:00 | close | 731 | 0.10 | 1.65942 | 1.61357 | 1.66057 | 147.63 | 43993.79 |
2180 | 2024.02.08 15:00 | close | 728 | 0.10 | 1.65942 | 1.61546 | 1.66246 | 135.25 | 44129.04 |
2181 | 2024.02.08 15:00 | close | 727 | 0.10 | 1.65942 | 1.61525 | 1.66225 | 136.62 | 44265.66 |
2182 | 2024.02.08 15:00 | close | 726 | 0.10 | 1.65942 | 1.61462 | 1.66162 | 140.75 | 44406.41 |
2183 | 2024.02.08 15:00 | close | 725 | 0.10 | 1.65942 | 1.61537 | 1.66237 | 135.84 | 44542.24 |
2184 | 2024.02.08 15:00 | close | 724 | 0.10 | 1.65942 | 1.61570 | 1.66270 | 133.48 | 44675.72 |
2185 | 2024.02.08 15:00 | close | 723 | 0.10 | 1.65942 | 1.61516 | 1.66216 | 137.02 | 44812.74 |
2186 | 2024.02.08 15:00 | close | 722 | 0.10 | 1.65942 | 1.61549 | 1.66249 | 134.86 | 44947.59 |
2187 | 2024.02.08 15:00 | close | 721 | 0.10 | 1.65942 | 1.61622 | 1.66322 | 130.08 | 45077.67 |
2188 | 2024.02.08 15:00 | close | 720 | 0.10 | 1.65942 | 1.61511 | 1.66211 | 137.35 | 45215.02 |
2189 | 2024.02.08 15:00 | close | 719 | 0.10 | 1.65942 | 1.61779 | 1.66479 | 119.79 | 45334.80 |
2190 | 2024.02.08 15:00 | close | 718 | 0.10 | 1.65942 | 1.61686 | 1.66386 | 125.88 | 45460.68 |
2191 | 2024.02.08 15:00 | close | 717 | 0.10 | 1.65942 | 1.61717 | 1.66417 | 123.85 | 45584.53 |
2192 | 2024.02.08 15:00 | close | 716 | 0.10 | 1.65942 | 1.62765 | 1.67465 | 53.63 | 45638.16 |
2193 | 2024.02.08 15:00 | close | 715 | 0.10 | 1.65942 | 1.62699 | 1.67399 | 57.96 | 45696.12 |
2194 | 2024.02.08 15:00 | close | 714 | 0.10 | 1.65942 | 1.62645 | 1.67345 | 61.49 | 45757.61 |
2195 | 2024.02.08 15:00 | close | 713 | 0.10 | 1.65942 | 1.63118 | 1.67818 | 30.50 | 45788.11 |
2196 | 2024.02.08 15:00 | close | 712 | 0.10 | 1.65942 | 1.63061 | 1.67761 | 34.23 | 45822.34 |
2197 | 2024.02.08 15:00 | close | 711 | 0.10 | 1.65942 | 1.63074 | 1.67774 | 33.38 | 45855.72 |
2198 | 2024.02.08 15:00 | close | 710 | 0.10 | 1.65942 | 1.62960 | 1.67660 | 40.85 | 45896.58 |
2199 | 2024.02.08 15:00 | close | 709 | 0.10 | 1.65942 | 1.63023 | 1.67723 | 36.72 | 45933.30 |
2200 | 2024.02.08 15:00 | sell | 734 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
2201 | 2024.02.08 15:00 | modify | 734 | 0.10 | 1.65942 | 1.68242 | 1.63542 | ||
2202 | 2024.02.08 16:00 | sell | 735 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2203 | 2024.02.08 16:00 | modify | 735 | 0.10 | 1.65893 | 1.68193 | 1.63493 | ||
2204 | 2024.02.08 17:00 | sell | 736 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
2205 | 2024.02.08 17:00 | modify | 736 | 0.10 | 1.66015 | 1.68315 | 1.63615 | ||
2206 | 2024.02.08 18:00 | sell | 737 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
2207 | 2024.02.08 18:00 | modify | 737 | 0.10 | 1.66001 | 1.68301 | 1.63601 | ||
2208 | 2024.02.08 19:00 | sell | 738 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
2209 | 2024.02.08 19:00 | modify | 738 | 0.10 | 1.66038 | 1.68338 | 1.63638 | ||
2210 | 2024.02.08 20:00 | sell | 739 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
2211 | 2024.02.08 20:00 | modify | 739 | 0.10 | 1.66050 | 1.68350 | 1.63650 | ||
2212 | 2024.02.08 21:00 | sell | 740 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
2213 | 2024.02.08 21:00 | modify | 740 | 0.10 | 1.66003 | 1.68303 | 1.63603 | ||
2214 | 2024.02.09 12:00 | close | 740 | 0.10 | 1.65463 | 1.68303 | 1.63603 | 35.33 | 45968.62 |
2215 | 2024.02.09 12:00 | close | 739 | 0.10 | 1.65463 | 1.68350 | 1.63650 | 38.41 | 46007.03 |
2216 | 2024.02.09 12:00 | close | 738 | 0.10 | 1.65463 | 1.68338 | 1.63638 | 37.63 | 46044.66 |
2217 | 2024.02.09 12:00 | close | 737 | 0.10 | 1.65463 | 1.68301 | 1.63601 | 35.20 | 46079.85 |
2218 | 2024.02.09 12:00 | close | 736 | 0.10 | 1.65463 | 1.68315 | 1.63615 | 36.12 | 46115.97 |
2219 | 2024.02.09 12:00 | close | 735 | 0.10 | 1.65463 | 1.68193 | 1.63493 | 28.10 | 46144.07 |
2220 | 2024.02.09 12:00 | close | 734 | 0.10 | 1.65463 | 1.68242 | 1.63542 | 31.32 | 46175.38 |
2221 | 2024.02.09 12:00 | buy | 741 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
2222 | 2024.02.09 12:00 | modify | 741 | 0.10 | 1.65463 | 1.63163 | 1.67863 | ||
2223 | 2024.02.09 13:00 | buy | 742 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
2224 | 2024.02.09 13:00 | modify | 742 | 0.10 | 1.65440 | 1.63140 | 1.67840 | ||
2225 | 2024.02.09 14:00 | buy | 743 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
2226 | 2024.02.09 14:00 | modify | 743 | 0.10 | 1.65352 | 1.63052 | 1.67752 | ||
2227 | 2024.02.09 15:00 | buy | 744 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
2228 | 2024.02.09 15:00 | modify | 744 | 0.10 | 1.65340 | 1.63040 | 1.67740 | ||
2229 | 2024.02.09 16:00 | buy | 745 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
2230 | 2024.02.09 16:00 | modify | 745 | 0.10 | 1.65458 | 1.63158 | 1.67858 | ||
2231 | 2024.02.09 17:00 | buy | 746 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2232 | 2024.02.09 17:00 | modify | 746 | 0.10 | 1.65512 | 1.63212 | 1.67912 | ||
2233 | 2024.02.09 18:00 | buy | 747 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
2234 | 2024.02.09 18:00 | modify | 747 | 0.10 | 1.65493 | 1.63193 | 1.67893 | ||
2235 | 2024.02.09 19:00 | buy | 748 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2236 | 2024.02.09 19:00 | modify | 748 | 0.10 | 1.65402 | 1.63102 | 1.67802 | ||
2237 | 2024.02.09 20:00 | buy | 749 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
2238 | 2024.02.09 20:00 | modify | 749 | 0.10 | 1.65390 | 1.63090 | 1.67790 | ||
2239 | 2024.02.09 21:00 | buy | 750 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
2240 | 2024.02.09 21:00 | modify | 750 | 0.10 | 1.65333 | 1.63033 | 1.67733 | ||
2241 | 2024.02.11 22:00 | buy | 751 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
2242 | 2024.02.11 22:00 | modify | 751 | 0.10 | 1.65296 | 1.62996 | 1.67696 | ||
2243 | 2024.02.11 23:00 | buy | 752 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
2244 | 2024.02.11 23:00 | modify | 752 | 0.10 | 1.65419 | 1.63119 | 1.67819 | ||
2245 | 2024.02.12 09:00 | buy | 753 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
2246 | 2024.02.12 09:00 | modify | 753 | 0.10 | 1.65439 | 1.63139 | 1.67839 | ||
2247 | 2024.02.12 10:00 | buy | 754 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
2248 | 2024.02.12 10:00 | modify | 754 | 0.10 | 1.65289 | 1.62989 | 1.67689 | ||
2249 | 2024.02.12 11:00 | buy | 755 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
2250 | 2024.02.12 11:00 | modify | 755 | 0.10 | 1.65258 | 1.62958 | 1.67658 | ||
2251 | 2024.02.12 12:00 | buy | 756 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
2252 | 2024.02.12 12:00 | modify | 756 | 0.10 | 1.65132 | 1.62832 | 1.67532 | ||
2253 | 2024.02.12 13:00 | buy | 757 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
2254 | 2024.02.12 13:00 | modify | 757 | 0.10 | 1.65047 | 1.62747 | 1.67447 | ||
2255 | 2024.02.12 14:00 | buy | 758 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
2256 | 2024.02.12 14:00 | modify | 758 | 0.10 | 1.65134 | 1.62834 | 1.67534 | ||
2257 | 2024.02.12 15:00 | buy | 759 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
2258 | 2024.02.12 15:00 | modify | 759 | 0.10 | 1.65043 | 1.62743 | 1.67443 | ||
2259 | 2024.02.12 16:00 | buy | 760 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
2260 | 2024.02.12 16:00 | modify | 760 | 0.10 | 1.64910 | 1.62610 | 1.67310 | ||
2261 | 2024.02.12 17:00 | buy | 761 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
2262 | 2024.02.12 17:00 | modify | 761 | 0.10 | 1.64834 | 1.62534 | 1.67234 | ||
2263 | 2024.02.12 18:00 | buy | 762 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
2264 | 2024.02.12 18:00 | modify | 762 | 0.10 | 1.64835 | 1.62535 | 1.67235 | ||
2265 | 2024.02.12 19:00 | buy | 763 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
2266 | 2024.02.12 19:00 | modify | 763 | 0.10 | 1.64923 | 1.62623 | 1.67323 | ||
2267 | 2024.02.13 18:00 | close | 763 | 0.10 | 1.65961 | 1.62623 | 1.67323 | 67.84 | 46243.22 |
2268 | 2024.02.13 18:00 | close | 762 | 0.10 | 1.65961 | 1.62535 | 1.67235 | 73.60 | 46316.82 |
2269 | 2024.02.13 18:00 | close | 761 | 0.10 | 1.65961 | 1.62534 | 1.67234 | 73.67 | 46390.49 |
2270 | 2024.02.13 18:00 | close | 760 | 0.10 | 1.65961 | 1.62610 | 1.67310 | 68.69 | 46459.18 |
2271 | 2024.02.13 18:00 | close | 759 | 0.10 | 1.65961 | 1.62743 | 1.67443 | 59.97 | 46519.14 |
2272 | 2024.02.13 18:00 | close | 758 | 0.10 | 1.65961 | 1.62834 | 1.67534 | 54.01 | 46573.15 |
2273 | 2024.02.13 18:00 | close | 757 | 0.10 | 1.65961 | 1.62747 | 1.67447 | 59.71 | 46632.86 |
2274 | 2024.02.13 18:00 | close | 756 | 0.10 | 1.65961 | 1.62832 | 1.67532 | 54.14 | 46687.00 |
2275 | 2024.02.13 18:00 | close | 755 | 0.10 | 1.65961 | 1.62958 | 1.67658 | 45.88 | 46732.88 |
2276 | 2024.02.13 18:00 | close | 754 | 0.10 | 1.65961 | 1.62989 | 1.67689 | 43.85 | 46776.72 |
2277 | 2024.02.13 18:00 | close | 753 | 0.10 | 1.65961 | 1.63139 | 1.67839 | 34.02 | 46810.74 |
2278 | 2024.02.13 18:00 | close | 752 | 0.10 | 1.65961 | 1.63119 | 1.67819 | 35.14 | 46845.88 |
2279 | 2024.02.13 18:00 | close | 751 | 0.10 | 1.65961 | 1.62996 | 1.67696 | 43.20 | 46889.07 |
2280 | 2024.02.13 18:00 | close | 750 | 0.10 | 1.65961 | 1.63033 | 1.67733 | 40.78 | 46929.85 |
2281 | 2024.02.13 18:00 | close | 749 | 0.10 | 1.65961 | 1.63090 | 1.67790 | 37.04 | 46966.89 |
2282 | 2024.02.13 18:00 | close | 748 | 0.10 | 1.65961 | 1.63102 | 1.67802 | 36.26 | 47003.14 |
2283 | 2024.02.13 18:00 | close | 747 | 0.10 | 1.65961 | 1.63193 | 1.67893 | 30.29 | 47033.43 |
2284 | 2024.02.13 18:00 | close | 746 | 0.10 | 1.65961 | 1.63212 | 1.67912 | 29.05 | 47062.48 |
2285 | 2024.02.13 18:00 | close | 745 | 0.10 | 1.65961 | 1.63158 | 1.67858 | 32.59 | 47095.06 |
2286 | 2024.02.13 18:00 | close | 744 | 0.10 | 1.65961 | 1.63040 | 1.67740 | 40.32 | 47135.38 |
2287 | 2024.02.13 18:00 | close | 743 | 0.10 | 1.65961 | 1.63052 | 1.67752 | 39.53 | 47174.90 |
2288 | 2024.02.13 18:00 | close | 742 | 0.10 | 1.65961 | 1.63140 | 1.67840 | 33.77 | 47208.67 |
2289 | 2024.02.13 18:00 | close | 741 | 0.10 | 1.65961 | 1.63163 | 1.67863 | 32.26 | 47240.93 |
2290 | 2024.02.13 18:00 | sell | 764 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
2291 | 2024.02.13 18:00 | modify | 764 | 0.10 | 1.65961 | 1.68261 | 1.63561 | ||
2292 | 2024.02.13 19:00 | sell | 765 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
2293 | 2024.02.13 19:00 | modify | 765 | 0.10 | 1.65973 | 1.68273 | 1.63573 | ||
2294 | 2024.02.13 20:00 | sell | 766 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
2295 | 2024.02.13 20:00 | modify | 766 | 0.10 | 1.66063 | 1.68363 | 1.63663 | ||
2296 | 2024.02.13 21:00 | sell | 767 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
2297 | 2024.02.13 21:00 | modify | 767 | 0.10 | 1.65938 | 1.68238 | 1.63538 | ||
2298 | 2024.02.14 09:00 | close | 767 | 0.10 | 1.65324 | 1.68238 | 1.63538 | 40.19 | 47281.11 |
2299 | 2024.02.14 09:00 | close | 766 | 0.10 | 1.65324 | 1.68363 | 1.63663 | 48.40 | 47329.51 |
2300 | 2024.02.14 09:00 | close | 765 | 0.10 | 1.65324 | 1.68273 | 1.63573 | 42.49 | 47372.00 |
2301 | 2024.02.14 09:00 | close | 764 | 0.10 | 1.65324 | 1.68261 | 1.63561 | 41.70 | 47413.69 |
2302 | 2024.02.14 09:00 | buy | 768 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
2303 | 2024.02.14 09:00 | modify | 768 | 0.10 | 1.65324 | 1.63024 | 1.67724 | ||
2304 | 2024.02.14 10:00 | buy | 769 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
2305 | 2024.02.14 10:00 | modify | 769 | 0.10 | 1.65241 | 1.62941 | 1.67641 | ||
2306 | 2024.02.14 11:00 | buy | 770 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
2307 | 2024.02.14 11:00 | modify | 770 | 0.10 | 1.65264 | 1.62964 | 1.67664 | ||
2308 | 2024.02.14 12:00 | buy | 771 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
2309 | 2024.02.14 12:00 | modify | 771 | 0.10 | 1.65349 | 1.63049 | 1.67749 | ||
2310 | 2024.02.14 13:00 | buy | 772 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
2311 | 2024.02.14 13:00 | modify | 772 | 0.10 | 1.65258 | 1.62958 | 1.67658 | ||
2312 | 2024.02.14 14:00 | buy | 773 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
2313 | 2024.02.14 14:00 | modify | 773 | 0.10 | 1.65439 | 1.63139 | 1.67839 | ||
2314 | 2024.02.14 15:00 | buy | 774 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
2315 | 2024.02.14 15:00 | modify | 774 | 0.10 | 1.65461 | 1.63161 | 1.67861 | ||
2316 | 2024.02.14 19:00 | buy | 775 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
2317 | 2024.02.14 19:00 | modify | 775 | 0.10 | 1.65301 | 1.63001 | 1.67701 | ||
2318 | 2024.02.14 21:00 | buy | 776 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
2319 | 2024.02.14 21:00 | modify | 776 | 0.10 | 1.65283 | 1.62983 | 1.67683 | ||
2320 | 2024.02.14 22:00 | buy | 777 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
2321 | 2024.02.14 22:00 | modify | 777 | 0.10 | 1.65147 | 1.62847 | 1.67547 | ||
2322 | 2024.02.14 23:00 | buy | 778 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
2323 | 2024.02.14 23:00 | modify | 778 | 0.10 | 1.65237 | 1.62937 | 1.67637 | ||
2324 | 2024.02.15 00:00 | buy | 779 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
2325 | 2024.02.15 00:00 | modify | 779 | 0.10 | 1.65163 | 1.62863 | 1.67563 | ||
2326 | 2024.02.15 07:00 | buy | 780 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
2327 | 2024.02.15 07:00 | modify | 780 | 0.10 | 1.65279 | 1.62979 | 1.67679 | ||
2328 | 2024.02.15 08:00 | buy | 781 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
2329 | 2024.02.15 08:00 | modify | 781 | 0.10 | 1.65317 | 1.63017 | 1.67717 | ||
2330 | 2024.02.15 09:00 | buy | 782 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
2331 | 2024.02.15 09:00 | modify | 782 | 0.10 | 1.65222 | 1.62922 | 1.67622 | ||
2332 | 2024.02.15 10:00 | buy | 783 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
2333 | 2024.02.15 10:00 | modify | 783 | 0.10 | 1.65267 | 1.62967 | 1.67667 | ||
2334 | 2024.02.15 11:00 | buy | 784 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
2335 | 2024.02.15 11:00 | modify | 784 | 0.10 | 1.65209 | 1.62909 | 1.67609 | ||
2336 | 2024.02.15 12:00 | buy | 785 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
2337 | 2024.02.15 12:00 | modify | 785 | 0.10 | 1.65183 | 1.62883 | 1.67583 | ||
2338 | 2024.02.15 13:00 | buy | 786 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
2339 | 2024.02.15 13:00 | modify | 786 | 0.10 | 1.65259 | 1.62959 | 1.67659 | ||
2340 | 2024.02.15 14:00 | buy | 787 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
2341 | 2024.02.15 14:00 | modify | 787 | 0.10 | 1.65192 | 1.62892 | 1.67592 | ||
2342 | 2024.02.15 16:00 | buy | 788 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
2343 | 2024.02.15 16:00 | modify | 788 | 0.10 | 1.65159 | 1.62859 | 1.67559 | ||
2344 | 2024.02.15 19:00 | buy | 789 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
2345 | 2024.02.15 19:00 | modify | 789 | 0.10 | 1.65243 | 1.62943 | 1.67643 | ||
2346 | 2024.02.15 20:00 | buy | 790 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
2347 | 2024.02.15 20:00 | modify | 790 | 0.10 | 1.65125 | 1.62825 | 1.67525 | ||
2348 | 2024.02.15 21:00 | buy | 791 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
2349 | 2024.02.15 21:00 | modify | 791 | 0.10 | 1.65164 | 1.62864 | 1.67564 | ||
2350 | 2024.02.15 22:00 | buy | 792 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
2351 | 2024.02.15 22:00 | modify | 792 | 0.10 | 1.65076 | 1.62776 | 1.67476 | ||
2352 | 2024.02.15 23:00 | buy | 793 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
2353 | 2024.02.15 23:00 | modify | 793 | 0.10 | 1.65100 | 1.62800 | 1.67500 | ||
2354 | 2024.02.16 00:00 | buy | 794 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
2355 | 2024.02.16 00:00 | modify | 794 | 0.10 | 1.65114 | 1.62814 | 1.67514 | ||
2356 | 2024.02.16 06:00 | buy | 795 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
2357 | 2024.02.16 06:00 | modify | 795 | 0.10 | 1.65102 | 1.62802 | 1.67502 | ||
2358 | 2024.02.16 07:00 | buy | 796 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
2359 | 2024.02.16 07:00 | modify | 796 | 0.10 | 1.65044 | 1.62744 | 1.67444 | ||
2360 | 2024.02.16 08:00 | buy | 797 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
2361 | 2024.02.16 08:00 | modify | 797 | 0.10 | 1.64988 | 1.62688 | 1.67388 | ||
2362 | 2024.02.29 23:59 | close at stop | 797 | 0.10 | 1.66222 | 1.62688 | 1.67388 | 78.37 | 47492.07 |
2363 | 2024.02.29 23:59 | close at stop | 796 | 0.10 | 1.66222 | 1.62744 | 1.67444 | 74.70 | 47566.77 |
2364 | 2024.02.29 23:59 | close at stop | 795 | 0.10 | 1.66222 | 1.62802 | 1.67502 | 70.90 | 47637.68 |
2365 | 2024.02.29 23:59 | close at stop | 794 | 0.10 | 1.66222 | 1.62814 | 1.67514 | 70.11 | 47707.79 |
2366 | 2024.02.29 23:59 | close at stop | 793 | 0.10 | 1.66222 | 1.62800 | 1.67500 | 70.84 | 47778.63 |
2367 | 2024.02.29 23:59 | close at stop | 792 | 0.10 | 1.66222 | 1.62776 | 1.67476 | 72.41 | 47851.05 |
2368 | 2024.02.29 23:59 | close at stop | 791 | 0.10 | 1.66222 | 1.62864 | 1.67564 | 66.64 | 47917.69 |
2369 | 2024.02.29 23:59 | close at stop | 790 | 0.10 | 1.66222 | 1.62825 | 1.67525 | 69.20 | 47986.89 |
2370 | 2024.02.29 23:59 | close at stop | 789 | 0.10 | 1.66222 | 1.62943 | 1.67643 | 61.47 | 48048.37 |
2371 | 2024.02.29 23:59 | close at stop | 788 | 0.10 | 1.66222 | 1.62859 | 1.67559 | 66.97 | 48115.34 |
2372 | 2024.02.29 23:59 | close at stop | 787 | 0.10 | 1.66222 | 1.62892 | 1.67592 | 64.81 | 48180.15 |
2373 | 2024.02.29 23:59 | close at stop | 786 | 0.10 | 1.66222 | 1.62959 | 1.67659 | 60.42 | 48240.57 |
2374 | 2024.02.29 23:59 | close at stop | 785 | 0.10 | 1.66222 | 1.62883 | 1.67583 | 65.40 | 48305.98 |
2375 | 2024.02.29 23:59 | close at stop | 784 | 0.10 | 1.66222 | 1.62909 | 1.67609 | 63.69 | 48369.67 |
2376 | 2024.02.29 23:59 | close at stop | 783 | 0.10 | 1.66222 | 1.62967 | 1.67667 | 59.89 | 48429.56 |
2377 | 2024.02.29 23:59 | close at stop | 782 | 0.10 | 1.66222 | 1.62922 | 1.67622 | 62.84 | 48492.41 |
2378 | 2024.02.29 23:59 | close at stop | 781 | 0.10 | 1.66222 | 1.63017 | 1.67717 | 56.62 | 48549.03 |
2379 | 2024.02.29 23:59 | close at stop | 780 | 0.10 | 1.66222 | 1.62979 | 1.67679 | 59.11 | 48608.14 |
2380 | 2024.02.29 23:59 | close at stop | 779 | 0.10 | 1.66222 | 1.62863 | 1.67563 | 66.71 | 48674.85 |
2381 | 2024.02.29 23:59 | close at stop | 778 | 0.10 | 1.66222 | 1.62937 | 1.67637 | 61.29 | 48736.14 |
2382 | 2024.02.29 23:59 | close at stop | 777 | 0.10 | 1.66222 | 1.62847 | 1.67547 | 67.19 | 48803.33 |
2383 | 2024.02.29 23:59 | close at stop | 776 | 0.10 | 1.66222 | 1.62983 | 1.67683 | 58.27 | 48861.59 |
2384 | 2024.02.29 23:59 | close at stop | 775 | 0.10 | 1.66222 | 1.63001 | 1.67701 | 57.09 | 48918.68 |
2385 | 2024.02.29 23:59 | close at stop | 774 | 0.10 | 1.66222 | 1.63161 | 1.67861 | 46.61 | 48965.29 |
2386 | 2024.02.29 23:59 | close at stop | 773 | 0.10 | 1.66222 | 1.63139 | 1.67839 | 48.05 | 49013.34 |
2387 | 2024.02.29 23:59 | close at stop | 772 | 0.10 | 1.66222 | 1.62958 | 1.67658 | 59.91 | 49073.24 |
2388 | 2024.02.29 23:59 | close at stop | 771 | 0.10 | 1.66222 | 1.63049 | 1.67749 | 53.95 | 49127.19 |
2389 | 2024.02.29 23:59 | close at stop | 770 | 0.10 | 1.66222 | 1.62964 | 1.67664 | 59.52 | 49186.71 |
2390 | 2024.02.29 23:59 | close at stop | 769 | 0.10 | 1.66222 | 1.62941 | 1.67641 | 61.03 | 49247.73 |
2391 | 2024.02.29 23:59 | close at stop | 768 | 0.10 | 1.66222 | 1.63024 | 1.67724 | 55.59 | 49303.32 |